Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:51 | 100 | 171,6300 |
07.10.24 21:14:51 | 100 | 171,6400 |
07.10.24 21:14:51 | 120 | 171,6400 |
07.10.24 21:14:51 | 380 | 171,6400 |
07.10.24 21:14:51 | 300 | 171,6700 |
07.10.24 21:14:44 | 100 | 171,6400 |
07.10.24 21:14:38 | 167 | 171,6800 |
07.10.24 21:14:29 | 100 | 171,6301 |
07.10.24 21:14:25 | 114 | 171,6400 |
07.10.24 21:14:22 | 225 | 171,6400 |
07.10.24 21:14:16 | 100 | 171,6600 |
07.10.24 21:14:05 | 500 | 171,6700 |
07.10.24 21:14:02 | 100 | 171,6700 |
07.10.24 21:14:01 | 300 | 171,6700 |
07.10.24 21:14:00 | 100 | 171,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:00 | 100 | 171,6700 |
07.10.24 21:14:00 | 150 | 171,6100 |
07.10.24 21:14:00 | 199 | 171,6100 |
07.10.24 21:14:00 | 124 | 171,6100 |
07.10.24 21:14:00 | 100 | 171,6100 |
07.10.24 21:14:00 | 600 | 171,6700 |
07.10.24 21:14:00 | 100 | 171,6100 |
07.10.24 21:14:00 | 100 | 171,6200 |
07.10.24 21:13:38 | 157 | 171,7400 |
07.10.24 21:13:32 | 117 | 171,6200 |
07.10.24 21:13:32 | 100 | 171,6750 |
07.10.24 21:13:30 | 100 | 171,6750 |
07.10.24 21:13:26 | 100 | 171,7000 |
07.10.24 21:13:25 | 108 | 171,6500 |
07.10.24 21:13:25 | 100 | 171,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:25 | 100 | 171,6450 |
07.10.24 21:13:25 | 100 | 171,6100 |
07.10.24 21:13:25 | 100 | 171,6100 |
07.10.24 21:13:25 | 119 | 171,6600 |
07.10.24 21:13:25 | 100 | 171,7000 |
07.10.24 21:13:25 | 150 | 171,7100 |
07.10.24 21:13:25 | 150 | 171,6800 |
07.10.24 21:13:25 | 100 | 171,6850 |
07.10.24 21:13:25 | 100 | 171,6700 |
07.10.24 21:13:25 | 105 | 171,6400 |
07.10.24 21:13:25 | 150 | 171,6200 |
07.10.24 21:13:25 | 223 | 171,7500 |
07.10.24 21:13:25 | 346 | 171,7500 |
07.10.24 21:13:25 | 132 | 171,7300 |
07.10.24 21:13:25 | 121 | 171,7400 |