Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:25 | 800 | 171,6450 |
07.10.24 21:13:25 | 2,00 Tsd. | 171,7300 |
07.10.24 21:13:25 | 101 | 171,6200 |
07.10.24 21:13:25 | 100 | 171,6650 |
07.10.24 21:13:25 | 100 | 171,6900 |
07.10.24 21:13:25 | 100 | 171,6900 |
07.10.24 21:13:25 | 200 | 171,7200 |
07.10.24 21:13:25 | 100 | 171,6900 |
07.10.24 21:13:25 | 100 | 171,6200 |
07.10.24 21:13:25 | 170 | 171,6100 |
07.10.24 21:13:25 | 131 | 171,6700 |
07.10.24 21:13:25 | 100 | 171,6200 |
07.10.24 21:13:25 | 100 | 171,5700 |
07.10.24 21:13:25 | 1,00 Tsd. | 171,6450 |
07.10.24 21:13:25 | 800 | 171,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:25 | 111 | 171,6300 |
07.10.24 21:13:25 | 100 | 171,6300 |
07.10.24 21:13:25 | 100 | 171,6000 |
07.10.24 21:13:25 | 100 | 171,5700 |
07.10.24 21:12:55 | 100 | 171,6400 |
07.10.24 21:12:50 | 100 | 171,6500 |
07.10.24 21:12:43 | 100 | 171,6650 |
07.10.24 21:12:43 | 582 | 171,7699 |
07.10.24 21:12:09 | 354 | 171,6650 |
07.10.24 21:11:24 | 100 | 171,6650 |
07.10.24 21:11:11 | 100 | 171,6650 |
07.10.24 21:11:02 | 100 | 171,5800 |
07.10.24 21:11:00 | 300 | 171,5650 |
07.10.24 21:10:47 | 181 | 171,5700 |
07.10.24 21:10:47 | 160 | 171,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:43 | 105 | 171,5000 |
07.10.24 21:10:42 | 101 | 171,5000 |
07.10.24 21:10:42 | 100 | 171,5000 |
07.10.24 21:10:42 | 100 | 171,5000 |
07.10.24 21:10:32 | 300 | 171,5000 |
07.10.24 21:10:32 | 100 | 171,4900 |
07.10.24 21:10:32 | 100 | 171,4900 |
07.10.24 21:10:32 | 100 | 171,4900 |
07.10.24 21:10:32 | 100 | 171,5000 |
07.10.24 21:10:32 | 100 | 171,5000 |
07.10.24 21:10:32 | 100 | 171,5000 |
07.10.24 21:10:32 | 100 | 171,5000 |
07.10.24 21:10:29 | 100 | 171,5700 |
07.10.24 21:10:21 | 100 | 171,5400 |
07.10.24 21:10:08 | 100 | 171,5500 |