Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:25 | 300 | 171,1900 |
07.10.24 21:02:22 | 100 | 171,1900 |
07.10.24 21:02:21 | 145 | 171,1900 |
07.10.24 21:02:21 | 100 | 171,2150 |
07.10.24 21:02:18 | 167 | 171,2100 |
07.10.24 21:02:18 | 150 | 171,2000 |
07.10.24 21:02:16 | 100 | 171,1300 |
07.10.24 21:02:16 | 300 | 171,2100 |
07.10.24 21:02:16 | 167 | 171,2100 |
07.10.24 21:02:16 | 167 | 171,1900 |
07.10.24 21:02:04 | 100 | 171,2700 |
07.10.24 21:02:04 | 100 | 171,2150 |
07.10.24 21:02:04 | 100 | 171,2225 |
07.10.24 21:02:04 | 100 | 171,2150 |
07.10.24 21:02:04 | 150 | 171,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:04 | 100 | 171,2225 |
07.10.24 21:02:04 | 167 | 171,2300 |
07.10.24 21:01:57 | 100 | 171,1800 |
07.10.24 21:01:57 | 108 | 171,2600 |
07.10.24 21:01:57 | 100 | 171,2500 |
07.10.24 21:01:52 | 100 | 171,1900 |
07.10.24 21:01:52 | 100 | 171,2000 |
07.10.24 21:01:39 | 200 | 171,1550 |
07.10.24 21:01:09 | 100 | 171,1500 |
07.10.24 21:00:51 | 100 | 171,1100 |
07.10.24 21:00:51 | 414 | 171,1100 |
07.10.24 21:00:51 | 111 | 171,1100 |
07.10.24 21:00:50 | 100 | 171,1150 |
07.10.24 21:00:50 | 100 | 171,1150 |
07.10.24 21:00:50 | 100 | 171,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:50 | 100 | 171,1700 |
07.10.24 21:00:50 | 100 | 171,1600 |
07.10.24 21:00:50 | 100 | 171,1800 |
07.10.24 21:00:49 | 100 | 171,0800 |
07.10.24 21:00:49 | 200 | 171,1150 |
07.10.24 21:00:49 | 100 | 171,1600 |
07.10.24 21:00:49 | 100 | 171,1350 |
07.10.24 21:00:49 | 100 | 171,1100 |
07.10.24 21:00:49 | 100 | 171,1700 |
07.10.24 21:00:49 | 100 | 171,2300 |
07.10.24 21:00:49 | 100 | 171,1900 |
07.10.24 21:00:49 | 100 | 171,1300 |
07.10.24 21:00:49 | 100 | 171,1300 |
07.10.24 21:00:49 | 140 | 171,2125 |
07.10.24 21:00:49 | 100 | 171,1900 |