Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:09 | 140 | 171,5500 |
07.10.24 20:54:09 | 120 | 171,5500 |
07.10.24 20:54:09 | 100 | 171,5400 |
07.10.24 20:54:09 | 200 | 171,5400 |
07.10.24 20:54:09 | 200 | 171,5300 |
07.10.24 20:54:09 | 200 | 171,5000 |
07.10.24 20:54:09 | 148 | 171,5000 |
07.10.24 20:54:09 | 200 | 171,5000 |
07.10.24 20:54:02 | 100 | 171,4300 |
07.10.24 20:54:01 | 100 | 171,3950 |
07.10.24 20:53:56 | 200 | 171,4000 |
07.10.24 20:53:55 | 176 | 171,4000 |
07.10.24 20:53:51 | 3,14 Tsd. | 171,3700 |
07.10.24 20:53:46 | 100 | 171,4000 |
07.10.24 20:53:34 | 100 | 171,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:24 | 100 | 171,4900 |
07.10.24 20:53:24 | 100 | 171,4900 |
07.10.24 20:53:22 | 100 | 171,4400 |
07.10.24 20:53:22 | 100 | 171,5000 |
07.10.24 20:53:17 | 100 | 171,4800 |
07.10.24 20:53:17 | 100 | 171,5300 |
07.10.24 20:53:17 | 100 | 171,5300 |
07.10.24 20:53:15 | 100 | 171,5600 |
07.10.24 20:53:15 | 100 | 171,5600 |
07.10.24 20:53:11 | 100 | 171,5900 |
07.10.24 20:52:15 | 150 | 171,6100 |
07.10.24 20:52:15 | 100 | 171,6100 |
07.10.24 20:52:13 | 100 | 171,5750 |
07.10.24 20:52:05 | 114 | 171,5700 |
07.10.24 20:52:05 | 100 | 171,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:05 | 100 | 171,5500 |
07.10.24 20:52:05 | 134 | 171,5700 |
07.10.24 20:52:05 | 100 | 171,5700 |
07.10.24 20:52:05 | 100 | 171,5700 |
07.10.24 20:52:05 | 100 | 171,5700 |
07.10.24 20:52:00 | 100 | 171,4800 |
07.10.24 20:51:58 | 100 | 171,4800 |
07.10.24 20:51:55 | 100 | 171,5300 |
07.10.24 20:51:55 | 100 | 171,5300 |
07.10.24 20:51:50 | 100 | 171,4501 |
07.10.24 20:51:44 | 100 | 171,5000 |
07.10.24 20:51:44 | 100 | 171,5000 |
07.10.24 20:51:38 | 100 | 171,4400 |
07.10.24 20:51:30 | 100 | 171,4800 |
07.10.24 20:51:27 | 150 | 171,4900 |