Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:47 | 100 | 171,2500 |
07.10.24 20:47:47 | 101 | 171,2600 |
07.10.24 20:47:47 | 100 | 171,2500 |
07.10.24 20:47:47 | 100 | 171,2600 |
07.10.24 20:47:47 | 100 | 171,2500 |
07.10.24 20:47:47 | 106 | 171,2600 |
07.10.24 20:47:43 | 100 | 171,3350 |
07.10.24 20:47:40 | 100 | 171,3350 |
07.10.24 20:47:40 | 100 | 171,3350 |
07.10.24 20:47:40 | 107 | 171,3300 |
07.10.24 20:47:39 | 150 | 171,3000 |
07.10.24 20:47:31 | 100 | 171,3400 |
07.10.24 20:47:31 | 100 | 171,3400 |
07.10.24 20:47:20 | 100 | 171,3400 |
07.10.24 20:47:19 | 100 | 171,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:14 | 100 | 171,3650 |
07.10.24 20:47:13 | 199 | 171,3650 |
07.10.24 20:47:13 | 100 | 171,3200 |
07.10.24 20:47:13 | 150 | 171,3900 |
07.10.24 20:47:13 | 100 | 171,3800 |
07.10.24 20:47:13 | 100 | 171,3900 |
07.10.24 20:47:13 | 100 | 171,3900 |
07.10.24 20:47:09 | 100 | 171,3100 |
07.10.24 20:47:09 | 157 | 171,3350 |
07.10.24 20:47:07 | 131 | 171,3350 |
07.10.24 20:47:06 | 100 | 171,3350 |
07.10.24 20:47:04 | 159 | 171,3350 |
07.10.24 20:47:03 | 100 | 171,3500 |
07.10.24 20:47:03 | 439 | 171,3350 |
07.10.24 20:47:03 | 100 | 171,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:03 | 400 | 171,3825 |
07.10.24 20:47:03 | 100 | 171,3600 |
07.10.24 20:47:03 | 100 | 171,3100 |
07.10.24 20:47:03 | 100 | 171,3100 |
07.10.24 20:47:03 | 100 | 171,3600 |
07.10.24 20:47:03 | 100 | 171,3600 |
07.10.24 20:47:03 | 167 | 171,3600 |
07.10.24 20:47:03 | 100 | 171,3600 |
07.10.24 20:47:03 | 100 | 171,3800 |
07.10.24 20:47:03 | 100 | 171,3850 |
07.10.24 20:47:03 | 800 | 171,3750 |
07.10.24 20:47:03 | 1,09 Tsd. | 171,3100 |
07.10.24 20:47:03 | 214 | 171,3100 |
07.10.24 20:47:03 | 100 | 171,3100 |
07.10.24 20:47:03 | 100 | 171,3200 |