Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:47 | 100 | 171,3650 |
07.10.24 20:49:44 | 100 | 171,3650 |
07.10.24 20:49:22 | 201 | 171,3600 |
07.10.24 20:49:22 | 114 | 171,3600 |
07.10.24 20:49:04 | 100 | 171,4299 |
07.10.24 20:49:00 | 167 | 171,4000 |
07.10.24 20:48:53 | 100 | 171,3400 |
07.10.24 20:48:45 | 200 | 171,3200 |
07.10.24 20:48:40 | 167 | 171,3200 |
07.10.24 20:48:39 | 100 | 171,3200 |
07.10.24 20:48:39 | 100 | 171,3200 |
07.10.24 20:48:39 | 100 | 171,3200 |
07.10.24 20:48:33 | 200 | 171,2312 |
07.10.24 20:48:33 | 100 | 171,3200 |
07.10.24 20:48:32 | 150 | 171,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:32 | 167 | 171,3200 |
07.10.24 20:48:23 | 105 | 171,3700 |
07.10.24 20:48:23 | 100 | 171,3500 |
07.10.24 20:48:23 | 100 | 171,3500 |
07.10.24 20:48:15 | 150 | 171,3100 |
07.10.24 20:48:15 | 100 | 171,3100 |
07.10.24 20:48:15 | 100 | 171,3000 |
07.10.24 20:48:15 | 100 | 171,3100 |
07.10.24 20:48:15 | 100 | 171,2500 |
07.10.24 20:48:14 | 100 | 171,2700 |
07.10.24 20:48:14 | 100 | 171,2700 |
07.10.24 20:48:13 | 217 | 171,2700 |
07.10.24 20:48:06 | 100 | 171,2800 |
07.10.24 20:48:06 | 100 | 171,2700 |
07.10.24 20:48:02 | 100 | 171,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:02 | 100 | 171,2700 |
07.10.24 20:48:02 | 150 | 171,2700 |
07.10.24 20:48:02 | 150 | 171,2600 |
07.10.24 20:48:02 | 100 | 171,2700 |
07.10.24 20:48:02 | 167 | 171,2700 |
07.10.24 20:47:59 | 167 | 171,2700 |
07.10.24 20:47:56 | 300 | 171,2700 |
07.10.24 20:47:50 | 292 | 171,2700 |
07.10.24 20:47:50 | 106 | 171,2250 |
07.10.24 20:47:49 | 101 | 171,2250 |
07.10.24 20:47:49 | 100 | 171,2250 |
07.10.24 20:47:47 | 100 | 171,2600 |
07.10.24 20:47:47 | 100 | 171,2600 |
07.10.24 20:47:47 | 100 | 171,2500 |
07.10.24 20:47:47 | 100 | 171,2500 |