Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:42 | 100 | 171,3700 |
07.10.24 20:46:42 | 300 | 171,3800 |
07.10.24 20:46:42 | 100 | 171,4950 |
07.10.24 20:46:42 | 150 | 171,3900 |
07.10.24 20:46:42 | 167 | 171,4100 |
07.10.24 20:46:42 | 100 | 171,4900 |
07.10.24 20:46:42 | 150 | 171,5000 |
07.10.24 20:46:42 | 100 | 171,4600 |
07.10.24 20:46:42 | 219 | 171,3800 |
07.10.24 20:46:41 | 100 | 171,5100 |
07.10.24 20:46:41 | 354 | 171,6400 |
07.10.24 20:46:41 | 100 | 171,5100 |
07.10.24 20:46:41 | 500 | 171,5100 |
07.10.24 20:46:40 | 400 | 171,5800 |
07.10.24 20:46:40 | 200 | 171,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:40 | 100 | 171,5000 |
07.10.24 20:46:40 | 100 | 171,4900 |
07.10.24 20:46:40 | 100 | 171,4900 |
07.10.24 20:46:40 | 300 | 171,5900 |
07.10.24 20:46:40 | 200 | 171,5000 |
07.10.24 20:46:40 | 100 | 171,4900 |
07.10.24 20:46:40 | 100 | 171,4900 |
07.10.24 20:46:24 | 100 | 171,5800 |
07.10.24 20:46:24 | 100 | 171,5900 |
07.10.24 20:46:23 | 100 | 171,5500 |
07.10.24 20:46:23 | 100 | 171,5400 |
07.10.24 20:46:23 | 100 | 171,5400 |
07.10.24 20:46:13 | 400 | 171,6100 |
07.10.24 20:46:10 | 150 | 171,4900 |
07.10.24 20:46:10 | 150 | 171,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:09 | 100 | 171,4900 |
07.10.24 20:46:09 | 100 | 171,4900 |
07.10.24 20:46:09 | 100 | 171,4900 |
07.10.24 20:46:07 | 100 | 171,4900 |
07.10.24 20:46:05 | 120 | 171,4900 |
07.10.24 20:46:05 | 254 | 171,4900 |
07.10.24 20:46:05 | 100 | 171,5600 |
07.10.24 20:46:05 | 167 | 171,4900 |
07.10.24 20:46:05 | 167 | 171,4800 |
07.10.24 20:46:05 | 100 | 171,5100 |
07.10.24 20:46:05 | 100 | 171,5000 |
07.10.24 20:46:04 | 100 | 171,4350 |
07.10.24 20:46:04 | 100 | 171,5000 |
07.10.24 20:46:04 | 100 | 171,4800 |
07.10.24 20:46:04 | 100 | 171,5000 |