Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:03 | 100 | 171,3750 |
07.10.24 20:47:03 | 100 | 171,3800 |
07.10.24 20:47:03 | 100 | 171,4200 |
07.10.24 20:47:03 | 100 | 171,3500 |
07.10.24 20:47:03 | 100 | 171,3900 |
07.10.24 20:47:03 | 100 | 171,3400 |
07.10.24 20:47:03 | 167 | 171,4200 |
07.10.24 20:47:03 | 167 | 171,4200 |
07.10.24 20:47:03 | 100 | 171,4200 |
07.10.24 20:47:01 | 100 | 171,4200 |
07.10.24 20:47:01 | 100 | 171,4200 |
07.10.24 20:47:01 | 100 | 171,4200 |
07.10.24 20:46:58 | 235 | 171,4200 |
07.10.24 20:46:53 | 100 | 171,4200 |
07.10.24 20:46:53 | 100 | 171,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:53 | 100 | 171,4300 |
07.10.24 20:46:52 | 100 | 171,4200 |
07.10.24 20:46:52 | 100 | 171,4200 |
07.10.24 20:46:50 | 100 | 171,4200 |
07.10.24 20:46:50 | 100 | 171,4200 |
07.10.24 20:46:50 | 100 | 171,4200 |
07.10.24 20:46:50 | 100 | 171,4200 |
07.10.24 20:46:49 | 100 | 171,3400 |
07.10.24 20:46:48 | 100 | 171,3400 |
07.10.24 20:46:47 | 100 | 171,3400 |
07.10.24 20:46:46 | 100 | 171,3100 |
07.10.24 20:46:46 | 100 | 171,3100 |
07.10.24 20:46:46 | 220 | 171,3900 |
07.10.24 20:46:46 | 317 | 171,3900 |
07.10.24 20:46:46 | 100 | 171,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:46 | 100 | 171,3900 |
07.10.24 20:46:46 | 100 | 171,3500 |
07.10.24 20:46:46 | 368 | 171,3500 |
07.10.24 20:46:46 | 167 | 171,3800 |
07.10.24 20:46:45 | 167 | 171,4550 |
07.10.24 20:46:44 | 100 | 171,4550 |
07.10.24 20:46:42 | 133 | 171,4550 |
07.10.24 20:46:42 | 167 | 171,4550 |
07.10.24 20:46:42 | 100 | 171,4550 |
07.10.24 20:46:42 | 400 | 171,4625 |
07.10.24 20:46:42 | 100 | 171,4550 |
07.10.24 20:46:42 | 100 | 171,4650 |
07.10.24 20:46:42 | 100 | 171,4700 |
07.10.24 20:46:42 | 150 | 171,4700 |
07.10.24 20:46:42 | 100 | 171,4600 |