Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:49 | 100 | 171,1700 |
07.10.24 21:00:49 | 100 | 171,1700 |
07.10.24 21:00:49 | 100 | 171,1700 |
07.10.24 21:00:49 | 100 | 171,2000 |
07.10.24 21:00:49 | 100 | 171,1700 |
07.10.24 21:00:49 | 100 | 171,2200 |
07.10.24 21:00:49 | 100 | 171,2000 |
07.10.24 21:00:49 | 100 | 171,2100 |
07.10.24 21:00:49 | 100 | 171,2200 |
07.10.24 21:00:39 | 100 | 171,3000 |
07.10.24 21:00:36 | 100 | 171,3200 |
07.10.24 21:00:31 | 100 | 171,3000 |
07.10.24 21:00:30 | 100 | 171,3000 |
07.10.24 21:00:17 | 169 | 171,3000 |
07.10.24 21:00:17 | 100 | 171,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:14 | 100 | 171,3731 |
07.10.24 21:00:10 | 100 | 171,3000 |
07.10.24 21:00:10 | 100 | 171,3000 |
07.10.24 21:00:09 | 100 | 171,3000 |
07.10.24 21:00:08 | 196 | 171,3000 |
07.10.24 21:00:08 | 700 | 171,1701 |
07.10.24 21:00:05 | 100 | 171,2600 |
07.10.24 20:59:53 | 100 | 171,3000 |
07.10.24 20:59:52 | 100 | 171,3000 |
07.10.24 20:59:52 | 100 | 171,3000 |
07.10.24 20:59:52 | 100 | 171,3000 |
07.10.24 20:59:51 | 167 | 171,3000 |
07.10.24 20:59:44 | 191 | 171,3000 |
07.10.24 20:59:44 | 100 | 171,3000 |
07.10.24 20:59:44 | 100 | 171,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:44 | 100 | 171,3000 |
07.10.24 20:59:41 | 189 | 171,3000 |
07.10.24 20:59:41 | 100 | 171,3000 |
07.10.24 20:59:30 | 100 | 171,3000 |
07.10.24 20:59:28 | 100 | 171,3000 |
07.10.24 20:59:28 | 300 | 171,3100 |
07.10.24 20:59:26 | 100 | 171,3600 |
07.10.24 20:59:26 | 100 | 171,3500 |
07.10.24 20:59:26 | 100 | 171,2600 |
07.10.24 20:59:26 | 100 | 171,2600 |
07.10.24 20:59:26 | 100 | 171,3500 |
07.10.24 20:59:26 | 100 | 171,3600 |
07.10.24 20:59:26 | 100 | 171,3000 |
07.10.24 20:59:26 | 167 | 171,3900 |
07.10.24 20:59:26 | 100 | 171,3800 |