Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:50 | 167 | 171,1050 |
07.10.24 21:04:45 | 100 | 171,1050 |
07.10.24 21:04:45 | 100 | 171,1200 |
07.10.24 21:04:32 | 195 | 171,1050 |
07.10.24 21:04:32 | 100 | 171,1050 |
07.10.24 21:04:17 | 124 | 171,1050 |
07.10.24 21:04:08 | 100 | 171,1300 |
07.10.24 21:03:54 | 300 | 171,1050 |
07.10.24 21:03:49 | 200 | 171,1050 |
07.10.24 21:03:42 | 100 | 171,1050 |
07.10.24 21:03:38 | 100 | 171,1050 |
07.10.24 21:03:28 | 135 | 171,0800 |
07.10.24 21:03:28 | 100 | 171,0900 |
07.10.24 21:03:15 | 100 | 171,0500 |
07.10.24 21:03:15 | 100 | 171,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:13 | 100 | 171,0500 |
07.10.24 21:03:12 | 100 | 171,0550 |
07.10.24 21:03:12 | 266 | 171,0450 |
07.10.24 21:03:12 | 110 | 171,0800 |
07.10.24 21:03:12 | 100 | 171,0400 |
07.10.24 21:03:12 | 148 | 171,0400 |
07.10.24 21:03:12 | 165 | 171,0300 |
07.10.24 21:03:02 | 150 | 171,1150 |
07.10.24 21:03:02 | 100 | 171,1050 |
07.10.24 21:03:02 | 167 | 171,1000 |
07.10.24 21:03:02 | 100 | 171,0500 |
07.10.24 21:03:02 | 134 | 171,0500 |
07.10.24 21:03:02 | 150 | 171,1200 |
07.10.24 21:03:02 | 225 | 171,1200 |
07.10.24 21:03:02 | 100 | 171,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:02 | 100 | 171,1100 |
07.10.24 21:03:02 | 100 | 171,0600 |
07.10.24 21:03:02 | 100 | 171,0600 |
07.10.24 21:03:02 | 100 | 171,0600 |
07.10.24 21:03:02 | 100 | 171,1100 |
07.10.24 21:03:02 | 100 | 171,0700 |
07.10.24 21:03:02 | 100 | 171,0800 |
07.10.24 21:03:00 | 167 | 171,1650 |
07.10.24 21:03:00 | 150 | 171,1650 |
07.10.24 21:02:56 | 300 | 171,1650 |
07.10.24 21:02:50 | 100 | 171,1650 |
07.10.24 21:02:48 | 200 | 171,1650 |
07.10.24 21:02:46 | 100 | 171,1600 |
07.10.24 21:02:35 | 100 | 171,1600 |
07.10.24 21:02:25 | 100 | 171,1900 |