Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:54 | 100 | 171,5900 |
07.10.24 21:09:54 | 100 | 171,6100 |
07.10.24 21:09:53 | 100 | 171,6200 |
07.10.24 21:09:53 | 100 | 171,6200 |
07.10.24 21:09:53 | 100 | 171,6200 |
07.10.24 21:09:53 | 100 | 171,6200 |
07.10.24 21:09:53 | 100 | 171,6300 |
07.10.24 21:09:15 | 100 | 171,6750 |
07.10.24 21:09:06 | 136 | 171,6800 |
07.10.24 21:08:58 | 100 | 171,6800 |
07.10.24 21:08:58 | 100 | 171,6800 |
07.10.24 21:08:51 | 100 | 171,6800 |
07.10.24 21:08:49 | 100 | 171,6200 |
07.10.24 21:08:06 | 100 | 171,5600 |
07.10.24 21:08:06 | 109 | 171,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:05 | 100 | 171,5700 |
07.10.24 21:08:03 | 100 | 171,5700 |
07.10.24 21:07:46 | 100 | 171,4700 |
07.10.24 21:07:41 | 100 | 171,5400 |
07.10.24 21:07:30 | 100 | 171,4850 |
07.10.24 21:07:27 | 100 | 171,4400 |
07.10.24 21:07:27 | 254 | 171,4500 |
07.10.24 21:07:27 | 100 | 171,4100 |
07.10.24 21:07:27 | 113 | 171,4300 |
07.10.24 21:07:05 | 100 | 171,3450 |
07.10.24 21:07:05 | 100 | 171,3500 |
07.10.24 21:07:05 | 100 | 171,3700 |
07.10.24 21:07:05 | 100 | 171,3900 |
07.10.24 21:06:46 | 121 | 171,3200 |
07.10.24 21:06:42 | 100 | 171,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:25 | 102 | 171,2600 |
07.10.24 21:06:25 | 102 | 171,2600 |
07.10.24 21:06:24 | 100 | 171,2200 |
07.10.24 21:06:05 | 144 | 171,2080 |
07.10.24 21:06:02 | 100 | 171,1950 |
07.10.24 21:05:50 | 100 | 171,2100 |
07.10.24 21:05:49 | 100 | 171,2350 |
07.10.24 21:05:49 | 100 | 171,1900 |
07.10.24 21:05:44 | 190 | 171,1250 |
07.10.24 21:05:41 | 100 | 171,1500 |
07.10.24 21:05:37 | 100 | 171,1250 |
07.10.24 21:05:14 | 100 | 171,1050 |
07.10.24 21:05:02 | 100 | 171,1050 |
07.10.24 21:05:00 | 100 | 171,1050 |
07.10.24 21:04:50 | 100 | 171,0800 |