Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:28 | 100 | 171,5800 |
07.10.24 21:24:28 | 150 | 171,5800 |
07.10.24 21:24:23 | 100 | 171,5800 |
07.10.24 21:24:23 | 100 | 171,6250 |
07.10.24 21:24:23 | 100 | 171,6250 |
07.10.24 21:24:23 | 100 | 171,6250 |
07.10.24 21:24:04 | 100 | 171,6200 |
07.10.24 21:23:43 | 100 | 171,6200 |
07.10.24 21:23:06 | 100 | 171,6400 |
07.10.24 21:22:58 | 100 | 171,6200 |
07.10.24 21:22:19 | 121 | 171,5800 |
07.10.24 21:22:19 | 100 | 171,5850 |
07.10.24 21:22:07 | 117 | 171,5150 |
07.10.24 21:22:07 | 134 | 171,5700 |
07.10.24 21:21:28 | 100 | 171,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:22 | 100 | 171,5650 |
07.10.24 21:20:22 | 125 | 171,5700 |
07.10.24 21:20:22 | 191 | 171,5700 |
07.10.24 21:20:22 | 100 | 171,5400 |
07.10.24 21:20:22 | 138 | 171,5400 |
07.10.24 21:20:22 | 100 | 171,5400 |
07.10.24 21:20:21 | 100 | 171,4650 |
07.10.24 21:20:10 | 100 | 171,4650 |
07.10.24 21:20:05 | 100 | 171,4600 |
07.10.24 21:20:01 | 164 | 171,4600 |
07.10.24 21:20:00 | 100 | 171,4600 |
07.10.24 21:20:00 | 100 | 171,4300 |
07.10.24 21:20:00 | 113 | 171,4300 |
07.10.24 21:20:00 | 591 | 171,4250 |
07.10.24 21:20:00 | 209 | 171,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:00 | 200 | 171,5000 |
07.10.24 21:20:00 | 150 | 171,5000 |
07.10.24 21:20:00 | 1,98 Tsd. | 171,5000 |
07.10.24 21:20:00 | 100 | 171,5000 |
07.10.24 21:20:00 | 166 | 171,4800 |
07.10.24 21:20:00 | 800 | 171,5850 |
07.10.24 21:20:00 | 100 | 171,4900 |
07.10.24 21:20:00 | 101 | 171,4800 |
07.10.24 21:20:00 | 800 | 171,5675 |
07.10.24 21:20:00 | 1,20 Tsd. | 171,5850 |
07.10.24 21:20:00 | 100 | 171,5000 |
07.10.24 21:20:00 | 100 | 171,5000 |
07.10.24 21:20:00 | 100 | 171,5000 |
07.10.24 21:20:00 | 100 | 171,5000 |
07.10.24 21:18:38 | 100 | 171,5850 |