Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:13 | 100 | 171,6000 |
07.10.24 21:30:59 | 170 | 171,5797 |
07.10.24 21:30:57 | 116 | 171,6000 |
07.10.24 21:30:46 | 100 | 171,6000 |
07.10.24 21:30:33 | 167 | 171,5800 |
07.10.24 21:30:33 | 200 | 171,6000 |
07.10.24 21:30:33 | 150 | 171,6000 |
07.10.24 21:30:32 | 200 | 171,6000 |
07.10.24 21:30:26 | 200 | 171,6000 |
07.10.24 21:30:26 | 410 | 171,6000 |
07.10.24 21:30:20 | 100 | 171,6300 |
07.10.24 21:30:20 | 370 | 171,6400 |
07.10.24 21:30:20 | 400 | 171,5800 |
07.10.24 21:30:20 | 100 | 171,6400 |
07.10.24 21:30:20 | 160 | 171,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:19 | 100 | 171,5750 |
07.10.24 21:30:19 | 1,30 Tsd. | 171,5750 |
07.10.24 21:30:19 | 191 | 171,6000 |
07.10.24 21:30:19 | 250 | 171,6000 |
07.10.24 21:30:19 | 500 | 171,6000 |
07.10.24 21:30:19 | 100 | 171,6000 |
07.10.24 21:30:19 | 1,20 Tsd. | 171,5800 |
07.10.24 21:30:19 | 115 | 171,6000 |
07.10.24 21:30:19 | 100 | 171,6100 |
07.10.24 21:30:19 | 100 | 171,6000 |
07.10.24 21:30:19 | 100 | 171,5800 |
07.10.24 21:30:18 | 800 | 171,6400 |
07.10.24 21:30:18 | 100 | 171,5700 |
07.10.24 21:30:18 | 200 | 171,5800 |
07.10.24 21:30:18 | 113 | 171,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 150 | 171,5700 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5650 |
07.10.24 21:30:18 | 100 | 171,5700 |
07.10.24 21:30:18 | 351 | 171,5900 |
07.10.24 21:30:18 | 242 | 171,5900 |
07.10.24 21:30:18 | 117 | 171,5900 |
07.10.24 21:30:18 | 100 | 171,5800 |
07.10.24 21:30:18 | 124 | 171,5900 |
07.10.24 21:30:18 | 140 | 171,6000 |