Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:18 | 148 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5800 |
07.10.24 21:30:18 | 1,20 Tsd. | 171,6400 |
07.10.24 21:30:18 | 100 | 171,5700 |
07.10.24 21:30:18 | 329 | 171,6400 |
07.10.24 21:30:18 | 365 | 171,6400 |
07.10.24 21:30:18 | 100 | 171,5700 |
07.10.24 21:30:18 | 520 | 171,5500 |
07.10.24 21:30:18 | 520 | 171,5500 |
07.10.24 21:30:18 | 200 | 171,5900 |
07.10.24 21:30:18 | 120 | 171,5500 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 100 | 171,5600 |
07.10.24 21:30:18 | 120 | 171,5500 |
07.10.24 21:30:18 | 100 | 171,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:18 | 200 | 171,6400 |
07.10.24 21:30:18 | 100 | 171,5800 |
07.10.24 21:30:18 | 100 | 171,6000 |
07.10.24 21:30:18 | 200 | 171,6400 |
07.10.24 21:30:17 | 170 | 171,5616 |
07.10.24 21:30:12 | 100 | 171,6400 |
07.10.24 21:30:12 | 100 | 171,6400 |
07.10.24 21:30:12 | 200 | 171,6400 |
07.10.24 21:30:10 | 100 | 171,6400 |
07.10.24 21:30:09 | 100 | 171,6400 |
07.10.24 21:30:01 | 167 | 171,6450 |
07.10.24 21:30:00 | 100 | 171,6400 |
07.10.24 21:30:00 | 100 | 171,6450 |
07.10.24 21:30:00 | 100 | 171,6450 |
07.10.24 21:30:00 | 100 | 171,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:39 | 200 | 171,6183 |
07.10.24 21:29:27 | 276 | 171,6250 |
07.10.24 21:29:00 | 200 | 171,6300 |
07.10.24 21:29:00 | 100 | 171,6900 |
07.10.24 21:29:00 | 100 | 171,6500 |
07.10.24 21:29:00 | 100 | 171,6250 |
07.10.24 21:29:00 | 100 | 171,6900 |
07.10.24 21:29:00 | 100 | 171,6250 |
07.10.24 21:29:00 | 100 | 171,6500 |
07.10.24 21:29:00 | 100 | 171,6900 |
07.10.24 21:29:00 | 100 | 171,6500 |
07.10.24 21:29:00 | 100 | 171,6900 |
07.10.24 21:29:00 | 100 | 171,6900 |
07.10.24 21:28:40 | 375 | 171,6850 |
07.10.24 21:28:40 | 100 | 171,6850 |