Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:37 | 1,11 Tsd. | 171,7000 |
07.10.24 21:28:37 | 1,20 Tsd. | 171,6950 |
07.10.24 21:28:27 | 100 | 171,6950 |
07.10.24 21:28:27 | 200 | 171,6950 |
07.10.24 21:28:25 | 1,07 Tsd. | 171,7400 |
07.10.24 21:28:25 | 102 | 171,7400 |
07.10.24 21:28:25 | 311 | 171,7400 |
07.10.24 21:28:25 | 291 | 171,7400 |
07.10.24 21:28:25 | 134 | 171,7400 |
07.10.24 21:28:25 | 100 | 171,7400 |
07.10.24 21:28:23 | 150 | 171,7600 |
07.10.24 21:28:23 | 100 | 171,7600 |
07.10.24 21:28:20 | 200 | 171,7275 |
07.10.24 21:28:20 | 600 | 171,7275 |
07.10.24 21:28:20 | 100 | 171,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:20 | 1,20 Tsd. | 171,7350 |
07.10.24 21:28:20 | 100 | 171,6500 |
07.10.24 21:28:20 | 100 | 171,6500 |
07.10.24 21:27:54 | 100 | 171,7350 |
07.10.24 21:27:54 | 410 | 171,7300 |
07.10.24 21:27:48 | 270 | 171,8000 |
07.10.24 21:27:48 | 1,20 Tsd. | 171,8000 |
07.10.24 21:27:48 | 100 | 171,8000 |
07.10.24 21:27:48 | 100 | 171,8000 |
07.10.24 21:27:48 | 120 | 171,8000 |
07.10.24 21:27:48 | 114 | 171,7900 |
07.10.24 21:27:48 | 100 | 171,8000 |
07.10.24 21:27:38 | 500 | 171,7800 |
07.10.24 21:27:32 | 100 | 171,7150 |
07.10.24 21:26:58 | 100 | 171,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:55 | 400 | 171,6800 |
07.10.24 21:26:48 | 204 | 171,7400 |
07.10.24 21:26:48 | 100 | 171,7000 |
07.10.24 21:26:48 | 600 | 171,7050 |
07.10.24 21:26:48 | 100 | 171,6200 |
07.10.24 21:26:48 | 900 | 171,7100 |
07.10.24 21:26:48 | 300 | 171,7100 |
07.10.24 21:26:48 | 103 | 171,7000 |
07.10.24 21:26:48 | 100 | 171,6500 |
07.10.24 21:26:45 | 100 | 171,6300 |
07.10.24 21:26:37 | 100 | 171,7100 |
07.10.24 21:26:18 | 104 | 171,7600 |
07.10.24 21:26:18 | 104 | 171,7400 |
07.10.24 21:26:18 | 150 | 171,7400 |
07.10.24 21:26:18 | 101 | 171,7400 |