Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:38 | 111 | 171,5850 |
07.10.24 21:18:38 | 100 | 171,5850 |
07.10.24 21:18:19 | 100 | 171,5000 |
07.10.24 21:18:14 | 310 | 171,5763 |
07.10.24 21:17:40 | 200 | 171,5300 |
07.10.24 21:17:40 | 100 | 171,5500 |
07.10.24 21:17:31 | 200 | 171,5850 |
07.10.24 21:16:55 | 100 | 171,5650 |
07.10.24 21:16:38 | 100 | 171,5650 |
07.10.24 21:16:35 | 100 | 171,6300 |
07.10.24 21:16:35 | 100 | 171,6300 |
07.10.24 21:16:28 | 100 | 171,5700 |
07.10.24 21:16:27 | 100 | 171,5700 |
07.10.24 21:16:27 | 100 | 171,5400 |
07.10.24 21:16:27 | 100 | 171,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:27 | 100 | 171,5700 |
07.10.24 21:16:27 | 100 | 171,5700 |
07.10.24 21:16:27 | 249 | 171,5700 |
07.10.24 21:16:21 | 100 | 171,5600 |
07.10.24 21:16:21 | 100 | 171,5700 |
07.10.24 21:16:20 | 100 | 171,5150 |
07.10.24 21:16:20 | 344 | 171,5200 |
07.10.24 21:16:15 | 100 | 171,5150 |
07.10.24 21:16:15 | 100 | 171,5150 |
07.10.24 21:16:14 | 100 | 171,5600 |
07.10.24 21:16:14 | 100 | 171,5600 |
07.10.24 21:16:14 | 200 | 171,5600 |
07.10.24 21:16:14 | 100 | 171,5600 |
07.10.24 21:16:14 | 100 | 171,5600 |
07.10.24 21:16:14 | 100 | 171,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:14 | 130 | 171,5600 |
07.10.24 21:16:14 | 150 | 171,5600 |
07.10.24 21:16:14 | 300 | 171,5600 |
07.10.24 21:16:14 | 300 | 171,5700 |
07.10.24 21:16:14 | 200 | 171,6150 |
07.10.24 21:16:12 | 100 | 171,5800 |
07.10.24 21:16:12 | 200 | 171,6150 |
07.10.24 21:15:42 | 100 | 171,6500 |
07.10.24 21:15:31 | 200 | 171,6450 |
07.10.24 21:15:30 | 600 | 171,6650 |
07.10.24 21:15:30 | 100 | 171,5900 |
07.10.24 21:15:10 | 100 | 171,6100 |
07.10.24 21:15:10 | 116 | 171,6300 |
07.10.24 21:15:09 | 204 | 171,5950 |
07.10.24 21:14:51 | 200 | 171,6400 |