Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:20 | 100 | 170,1100 |
07.10.24 18:10:10 | 100 | 170,0250 |
07.10.24 18:10:09 | 100 | 170,0500 |
07.10.24 18:10:09 | 125 | 170,0500 |
07.10.24 18:10:09 | 100 | 170,0300 |
07.10.24 18:10:09 | 100 | 170,0300 |
07.10.24 18:10:09 | 125 | 170,0800 |
07.10.24 18:09:52 | 100 | 170,1900 |
07.10.24 18:09:50 | 100 | 170,1900 |
07.10.24 18:09:50 | 100 | 170,1600 |
07.10.24 18:09:50 | 100 | 170,1800 |
07.10.24 18:09:50 | 100 | 170,1800 |
07.10.24 18:09:43 | 125 | 170,1300 |
07.10.24 18:09:43 | 100 | 170,1300 |
07.10.24 18:09:35 | 100 | 170,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:13 | 150 | 170,2080 |
07.10.24 18:09:10 | 100 | 170,1950 |
07.10.24 18:09:04 | 500 | 170,2000 |
07.10.24 18:09:00 | 100 | 170,2000 |
07.10.24 18:09:00 | 100 | 170,1900 |
07.10.24 18:09:00 | 100 | 170,2000 |
07.10.24 18:08:34 | 100 | 170,2500 |
07.10.24 18:08:34 | 100 | 170,2500 |
07.10.24 18:08:33 | 100 | 170,2500 |
07.10.24 18:08:24 | 100 | 170,2400 |
07.10.24 18:08:24 | 100 | 170,2400 |
07.10.24 18:08:23 | 100 | 170,2400 |
07.10.24 18:08:17 | 100 | 170,2200 |
07.10.24 18:08:17 | 100 | 170,2350 |
07.10.24 18:08:17 | 100 | 170,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:17 | 100 | 170,2200 |
07.10.24 18:08:17 | 114 | 170,2200 |
07.10.24 18:08:17 | 100 | 170,2400 |
07.10.24 18:08:17 | 100 | 170,2700 |
07.10.24 18:08:17 | 100 | 170,2700 |
07.10.24 18:08:17 | 100 | 170,2700 |
07.10.24 18:08:17 | 100 | 170,2700 |
07.10.24 18:08:17 | 100 | 170,1950 |
07.10.24 18:08:17 | 120 | 170,2100 |
07.10.24 18:07:31 | 100 | 170,1550 |
07.10.24 18:07:31 | 142 | 170,2000 |
07.10.24 18:07:26 | 100 | 170,1550 |
07.10.24 18:07:06 | 100 | 170,1600 |
07.10.24 18:06:31 | 100 | 170,1600 |
07.10.24 18:06:24 | 100 | 170,1450 |