Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:17 | 100 | 171,5400 |
07.10.24 16:59:02 | 100 | 171,5400 |
07.10.24 16:58:50 | 100 | 171,5325 |
07.10.24 16:58:50 | 125 | 171,5325 |
07.10.24 16:58:47 | 100 | 171,5400 |
07.10.24 16:58:46 | 100 | 171,5400 |
07.10.24 16:58:46 | 187 | 171,5400 |
07.10.24 16:58:46 | 100 | 171,5300 |
07.10.24 16:58:46 | 125 | 171,5550 |
07.10.24 16:58:46 | 100 | 171,4650 |
07.10.24 16:58:46 | 100 | 171,5400 |
07.10.24 16:58:46 | 100 | 171,5300 |
07.10.24 16:58:46 | 100 | 171,5500 |
07.10.24 16:58:46 | 486 | 171,5300 |
07.10.24 16:58:46 | 100 | 171,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:21 | 100 | 171,5800 |
07.10.24 16:58:21 | 172 | 171,6000 |
07.10.24 16:58:19 | 100 | 171,6300 |
07.10.24 16:58:19 | 100 | 171,6400 |
07.10.24 16:58:19 | 106 | 171,5800 |
07.10.24 16:58:19 | 100 | 171,5800 |
07.10.24 16:58:19 | 120 | 171,6000 |
07.10.24 16:57:51 | 111 | 171,6800 |
07.10.24 16:56:49 | 100 | 171,5300 |
07.10.24 16:56:49 | 100 | 171,5400 |
07.10.24 16:56:49 | 100 | 171,5300 |
07.10.24 16:56:46 | 100 | 171,5200 |
07.10.24 16:56:44 | 200 | 171,6899 |
07.10.24 16:56:37 | 100 | 171,6200 |
07.10.24 16:56:37 | 100 | 171,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:37 | 100 | 171,5500 |
07.10.24 16:56:14 | 100 | 171,6800 |
07.10.24 16:55:38 | 100 | 171,7750 |
07.10.24 16:55:16 | 100 | 171,7750 |
07.10.24 16:55:04 | 100 | 171,6850 |
07.10.24 16:55:04 | 100 | 171,6800 |
07.10.24 16:55:04 | 100 | 171,6700 |
07.10.24 16:54:58 | 100 | 171,5400 |
07.10.24 16:54:58 | 100 | 171,5400 |
07.10.24 16:54:49 | 200 | 171,5400 |
07.10.24 16:54:49 | 100 | 171,5400 |
07.10.24 16:54:49 | 151 | 171,4300 |
07.10.24 16:54:49 | 100 | 171,5400 |
07.10.24 16:54:49 | 100 | 171,5400 |
07.10.24 16:54:47 | 100 | 171,6213 |