Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:25 | 200 | 170,9100 |
07.10.24 17:11:04 | 158 | 170,9600 |
07.10.24 17:11:04 | 101 | 170,9600 |
07.10.24 17:10:57 | 100 | 170,9200 |
07.10.24 17:10:57 | 165 | 170,9200 |
07.10.24 17:10:56 | 100 | 170,9100 |
07.10.24 17:10:56 | 150 | 170,9500 |
07.10.24 17:10:56 | 100 | 170,9200 |
07.10.24 17:10:55 | 122 | 170,9200 |
07.10.24 17:10:40 | 131 | 170,8050 |
07.10.24 17:10:40 | 630 | 170,8050 |
07.10.24 17:10:14 | 100 | 170,7500 |
07.10.24 17:10:14 | 125 | 170,8400 |
07.10.24 17:10:13 | 125 | 170,8400 |
07.10.24 17:10:13 | 100 | 170,8375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:13 | 100 | 170,8425 |
07.10.24 17:10:13 | 222 | 170,7500 |
07.10.24 17:10:13 | 103 | 170,7500 |
07.10.24 17:10:13 | 100 | 170,7600 |
07.10.24 17:10:13 | 100 | 170,8500 |
07.10.24 17:10:09 | 100 | 170,8250 |
07.10.24 17:10:09 | 100 | 170,8300 |
07.10.24 17:10:09 | 100 | 170,7200 |
07.10.24 17:10:09 | 100 | 170,8250 |
07.10.24 17:09:57 | 100 | 170,8250 |
07.10.24 17:09:51 | 100 | 170,8250 |
07.10.24 17:09:35 | 100 | 170,8679 |
07.10.24 17:09:32 | 125 | 170,8700 |
07.10.24 17:09:31 | 100 | 170,8000 |
07.10.24 17:09:29 | 200 | 170,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:19 | 100 | 170,8500 |
07.10.24 17:09:12 | 100 | 170,8550 |
07.10.24 17:09:10 | 100 | 170,8600 |
07.10.24 17:09:06 | 100 | 170,8600 |
07.10.24 17:08:48 | 100 | 170,7300 |
07.10.24 17:08:38 | 250 | 170,8700 |
07.10.24 17:08:12 | 100 | 170,7850 |
07.10.24 17:07:52 | 100 | 170,8150 |
07.10.24 17:07:52 | 100 | 170,8150 |
07.10.24 17:07:32 | 100 | 170,7600 |
07.10.24 17:07:32 | 100 | 170,7600 |
07.10.24 17:07:32 | 150 | 170,7461 |
07.10.24 17:07:00 | 100 | 170,7600 |
07.10.24 17:06:48 | 102 | 170,7800 |
07.10.24 17:06:44 | 100 | 170,7900 |