Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 200 | 173,8600 |
04.10.24 21:56:00 | 250 | 173,8500 |
04.10.24 21:56:00 | 100 | 173,8500 |
04.10.24 21:56:00 | 100 | 173,8250 |
04.10.24 21:55:59 | 100 | 173,8250 |
04.10.24 21:55:56 | 100 | 173,8250 |
04.10.24 21:55:55 | 100 | 173,8100 |
04.10.24 21:55:55 | 100 | 173,8100 |
04.10.24 21:55:55 | 100 | 173,8150 |
04.10.24 21:55:53 | 100 | 173,8250 |
04.10.24 21:55:52 | 100 | 173,8450 |
04.10.24 21:55:51 | 100 | 173,8450 |
04.10.24 21:55:49 | 100 | 173,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:46 | 100 | 173,8600 |
04.10.24 21:55:44 | 100 | 173,8600 |
04.10.24 21:55:44 | 100 | 173,8600 |
04.10.24 21:55:43 | 100 | 173,8800 |
04.10.24 21:55:43 | 100 | 173,9050 |
04.10.24 21:55:43 | 100 | 173,9050 |
04.10.24 21:55:41 | 500 | 173,9250 |
04.10.24 21:55:39 | 604 | 173,9100 |
04.10.24 21:55:37 | 300 | 173,9100 |
04.10.24 21:55:35 | 100 | 173,9340 |
04.10.24 21:55:31 | 100 | 173,9100 |
04.10.24 21:55:30 | 100 | 173,9000 |
04.10.24 21:55:30 | 100 | 173,9300 |
04.10.24 21:55:29 | 232 | 173,9300 |
04.10.24 21:55:29 | 168 | 173,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 100 | 173,8700 |
04.10.24 21:55:29 | 100 | 173,8700 |
04.10.24 21:55:29 | 100 | 173,9000 |
04.10.24 21:55:29 | 100 | 173,9100 |
04.10.24 21:55:29 | 150 | 173,9100 |
04.10.24 21:55:29 | 400 | 173,8700 |
04.10.24 21:55:29 | 150 | 173,9200 |
04.10.24 21:55:29 | 100 | 173,9300 |
04.10.24 21:55:29 | 100 | 173,9200 |
04.10.24 21:55:29 | 100 | 173,9200 |
04.10.24 21:55:29 | 100 | 173,9200 |
04.10.24 21:55:29 | 100 | 173,9200 |
04.10.24 21:55:29 | 420 | 173,9200 |
04.10.24 21:55:29 | 200 | 173,9200 |
04.10.24 21:55:29 | 227 | 173,9200 |