Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 100 | 173,6400 |
04.10.24 21:52:38 | 100 | 173,6775 |
04.10.24 21:52:38 | 100 | 173,6700 |
04.10.24 21:52:38 | 100 | 173,6775 |
04.10.24 21:52:38 | 100 | 173,6750 |
04.10.24 21:52:38 | 100 | 173,6775 |
04.10.24 21:52:38 | 100 | 173,6700 |
04.10.24 21:52:38 | 100 | 173,6750 |
04.10.24 21:52:38 | 200 | 173,6750 |
04.10.24 21:52:38 | 100 | 173,6775 |
04.10.24 21:52:38 | 100 | 173,6750 |
04.10.24 21:52:38 | 150 | 173,6775 |
04.10.24 21:52:38 | 100 | 173,6750 |
04.10.24 21:52:38 | 100 | 173,7200 |
04.10.24 21:52:38 | 100 | 173,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 150 | 173,6750 |
04.10.24 21:52:38 | 200 | 173,7200 |
04.10.24 21:52:38 | 106 | 173,7200 |
04.10.24 21:52:38 | 200 | 173,6750 |
04.10.24 21:52:38 | 100 | 173,7100 |
04.10.24 21:52:36 | 150 | 173,6750 |
04.10.24 21:52:36 | 100 | 173,6750 |
04.10.24 21:52:36 | 100 | 173,7100 |
04.10.24 21:52:35 | 100 | 173,6750 |
04.10.24 21:52:35 | 150 | 173,6500 |
04.10.24 21:52:34 | 100 | 173,6400 |
04.10.24 21:52:34 | 100 | 173,6750 |
04.10.24 21:52:34 | 100 | 173,6500 |
04.10.24 21:52:34 | 100 | 173,6400 |
04.10.24 21:52:34 | 100 | 173,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 127 | 173,6400 |
04.10.24 21:52:33 | 100 | 173,6600 |
04.10.24 21:52:32 | 100 | 173,6950 |
04.10.24 21:52:32 | 100 | 173,6900 |
04.10.24 21:52:32 | 100 | 173,6900 |
04.10.24 21:52:32 | 100 | 173,6900 |
04.10.24 21:52:32 | 200 | 173,6800 |
04.10.24 21:52:32 | 100 | 173,7100 |
04.10.24 21:52:27 | 100 | 173,7350 |
04.10.24 21:52:23 | 100 | 173,6900 |
04.10.24 21:52:16 | 100 | 173,7800 |
04.10.24 21:51:50 | 103 | 173,8300 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8800 |