Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 100 | 173,8900 |
04.10.24 21:58:11 | 111 | 173,9400 |
04.10.24 21:58:11 | 111 | 173,9200 |
04.10.24 21:58:11 | 100 | 173,9100 |
04.10.24 21:58:11 | 268 | 173,9100 |
04.10.24 21:58:11 | 100 | 173,9200 |
04.10.24 21:58:11 | 100 | 173,9200 |
04.10.24 21:58:10 | 100 | 173,9500 |
04.10.24 21:58:10 | 100 | 173,9500 |
04.10.24 21:58:10 | 100 | 173,9500 |
04.10.24 21:58:09 | 200 | 173,9700 |
04.10.24 21:58:08 | 100 | 173,9700 |
04.10.24 21:58:07 | 150 | 173,9600 |
04.10.24 21:58:06 | 100 | 173,9800 |
04.10.24 21:58:05 | 100 | 173,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 173,9800 |
04.10.24 21:58:05 | 100 | 173,9800 |
04.10.24 21:58:05 | 100 | 173,9700 |
04.10.24 21:58:05 | 100 | 173,9700 |
04.10.24 21:58:05 | 100 | 173,9400 |
04.10.24 21:58:05 | 100 | 173,9600 |
04.10.24 21:58:04 | 150 | 173,9400 |
04.10.24 21:58:04 | 100 | 173,9400 |
04.10.24 21:58:04 | 100 | 173,9050 |
04.10.24 21:58:04 | 100 | 173,9100 |
04.10.24 21:58:04 | 100 | 173,9400 |
04.10.24 21:58:04 | 100 | 173,9400 |
04.10.24 21:58:04 | 150 | 173,9300 |
04.10.24 21:58:04 | 400 | 173,9200 |
04.10.24 21:58:04 | 230 | 173,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 143 | 173,9200 |
04.10.24 21:58:04 | 150 | 173,9300 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 499 | 173,9200 |
04.10.24 21:58:04 | 1,20 Tsd. | 173,9200 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 370 | 173,9200 |
04.10.24 21:58:04 | 200 | 173,9200 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 100 | 173,9200 |
04.10.24 21:58:04 | 130 | 173,9200 |