Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 100 | 173,4850 |
04.10.24 21:53:23 | 106 | 173,4500 |
04.10.24 21:53:23 | 100 | 173,4600 |
04.10.24 21:53:23 | 225 | 173,4500 |
04.10.24 21:53:23 | 646 | 173,4500 |
04.10.24 21:53:23 | 225 | 173,4400 |
04.10.24 21:53:23 | 100 | 173,4500 |
04.10.24 21:53:23 | 100 | 173,4500 |
04.10.24 21:53:23 | 100 | 173,4500 |
04.10.24 21:53:23 | 227 | 173,4500 |
04.10.24 21:53:23 | 100 | 173,4600 |
04.10.24 21:53:23 | 100 | 173,4900 |
04.10.24 21:53:23 | 150 | 173,5300 |
04.10.24 21:53:23 | 400 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | 100 | 173,4600 |
04.10.24 21:53:23 | 100 | 173,4800 |
04.10.24 21:53:23 | 100 | 173,4600 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,4700 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,4900 |
04.10.24 21:53:23 | 100 | 173,5350 |
04.10.24 21:53:23 | 400 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,5100 |
04.10.24 21:53:23 | 100 | 173,5400 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 150 | 173,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | 150 | 173,5300 |
04.10.24 21:53:23 | 120 | 173,5100 |
04.10.24 21:53:23 | 150 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,5000 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 150 | 173,5300 |
04.10.24 21:53:23 | 156 | 173,5700 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 200 | 173,5300 |
04.10.24 21:53:23 | 231 | 173,5700 |
04.10.24 21:53:23 | 100 | 173,5700 |
04.10.24 21:53:23 | 100 | 173,5700 |
04.10.24 21:53:23 | 100 | 173,5700 |
04.10.24 21:53:23 | 100 | 173,5300 |
04.10.24 21:53:23 | 100 | 173,5300 |