Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:53 | 138 | 173,5950 |
04.10.24 21:53:53 | 100 | 173,6200 |
04.10.24 21:53:53 | 150 | 173,5900 |
04.10.24 21:53:53 | 110 | 173,5950 |
04.10.24 21:53:53 | 100 | 173,6350 |
04.10.24 21:53:53 | 148 | 173,5900 |
04.10.24 21:53:53 | 100 | 173,6200 |
04.10.24 21:53:53 | 150 | 173,5900 |
04.10.24 21:53:53 | 100 | 173,6900 |
04.10.24 21:53:53 | 100 | 173,6900 |
04.10.24 21:53:53 | 100 | 173,5800 |
04.10.24 21:53:53 | 100 | 173,6400 |
04.10.24 21:53:53 | 100 | 173,6300 |
04.10.24 21:53:53 | 150 | 173,6200 |
04.10.24 21:53:53 | 100 | 173,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:53 | 100 | 173,6200 |
04.10.24 21:53:53 | 150 | 173,6200 |
04.10.24 21:53:53 | 150 | 173,6200 |
04.10.24 21:53:53 | 100 | 173,6200 |
04.10.24 21:53:53 | 100 | 173,6200 |
04.10.24 21:53:53 | 100 | 173,6200 |
04.10.24 21:53:53 | 100 | 173,5700 |
04.10.24 21:53:53 | 100 | 173,6100 |
04.10.24 21:53:53 | 100 | 173,6100 |
04.10.24 21:53:53 | 150 | 173,5900 |
04.10.24 21:53:52 | 200 | 173,5700 |
04.10.24 21:53:52 | 200 | 173,5700 |
04.10.24 21:53:52 | 150 | 173,5700 |
04.10.24 21:53:52 | 150 | 173,5700 |
04.10.24 21:53:51 | 250 | 173,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 100 | 173,5400 |
04.10.24 21:53:51 | 150 | 173,5300 |
04.10.24 21:53:51 | 100 | 173,5500 |
04.10.24 21:53:51 | 120 | 173,5300 |
04.10.24 21:53:51 | 120 | 173,5300 |
04.10.24 21:53:51 | 150 | 173,5400 |
04.10.24 21:53:51 | 100 | 173,5300 |
04.10.24 21:53:51 | 150 | 173,5400 |
04.10.24 21:53:51 | 120 | 173,5500 |
04.10.24 21:53:51 | 150 | 173,5700 |
04.10.24 21:53:51 | 159 | 173,5750 |
04.10.24 21:53:51 | 100 | 173,5750 |
04.10.24 21:53:50 | 100 | 173,5750 |
04.10.24 21:53:50 | 100 | 173,5750 |
04.10.24 21:53:50 | 100 | 173,5500 |