Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 173,7200 |
04.10.24 21:54:10 | 100 | 173,7200 |
04.10.24 21:54:10 | 100 | 173,7200 |
04.10.24 21:54:10 | 183 | 173,7200 |
04.10.24 21:54:10 | 100 | 173,7200 |
04.10.24 21:54:10 | 100 | 173,7200 |
04.10.24 21:54:10 | 200 | 173,7200 |
04.10.24 21:54:10 | 100 | 173,7200 |
04.10.24 21:54:09 | 100 | 173,6500 |
04.10.24 21:54:08 | 100 | 173,6958 |
04.10.24 21:54:08 | 199 | 173,6750 |
04.10.24 21:54:08 | 100 | 173,6750 |
04.10.24 21:54:03 | 500 | 173,6750 |
04.10.24 21:54:02 | 100 | 173,6500 |
04.10.24 21:54:02 | 502 | 173,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 173,6400 |
04.10.24 21:54:02 | 150 | 173,6300 |
04.10.24 21:54:02 | 100 | 173,6300 |
04.10.24 21:54:00 | 100 | 173,6500 |
04.10.24 21:54:00 | 200 | 173,6500 |
04.10.24 21:54:00 | 100 | 173,5700 |
04.10.24 21:54:00 | 100 | 173,5800 |
04.10.24 21:54:00 | 100 | 173,5700 |
04.10.24 21:54:00 | 100 | 173,5700 |
04.10.24 21:53:59 | 100 | 173,5800 |
04.10.24 21:53:59 | 100 | 173,5800 |
04.10.24 21:53:57 | 180 | 173,5500 |
04.10.24 21:53:57 | 100 | 173,5500 |
04.10.24 21:53:57 | 120 | 173,5500 |
04.10.24 21:53:57 | 200 | 173,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | 100 | 173,5500 |
04.10.24 21:53:55 | 120 | 173,5500 |
04.10.24 21:53:55 | 100 | 173,5600 |
04.10.24 21:53:55 | 100 | 173,5500 |
04.10.24 21:53:55 | 100 | 173,5500 |
04.10.24 21:53:55 | 200 | 173,5500 |
04.10.24 21:53:55 | 200 | 173,5500 |
04.10.24 21:53:55 | 120 | 173,5600 |
04.10.24 21:53:55 | 100 | 173,5600 |
04.10.24 21:53:55 | 200 | 173,5600 |
04.10.24 21:53:55 | 100 | 173,5700 |
04.10.24 21:53:53 | 100 | 173,6350 |
04.10.24 21:53:53 | 100 | 173,6350 |
04.10.24 21:53:53 | 100 | 173,6500 |
04.10.24 21:53:53 | 100 | 173,6050 |