Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 173,8500 |
04.10.24 21:54:43 | 200 | 173,8850 |
04.10.24 21:54:43 | 100 | 173,9130 |
04.10.24 21:54:43 | 400 | 173,9200 |
04.10.24 21:54:43 | 100 | 173,8900 |
04.10.24 21:54:42 | 100 | 173,9000 |
04.10.24 21:54:40 | 100 | 173,8600 |
04.10.24 21:54:40 | 100 | 173,8700 |
04.10.24 21:54:40 | 103 | 173,8700 |
04.10.24 21:54:40 | 100 | 173,8300 |
04.10.24 21:54:40 | 100 | 173,8300 |
04.10.24 21:54:40 | 100 | 173,8300 |
04.10.24 21:54:40 | 100 | 173,8700 |
04.10.24 21:54:40 | 100 | 173,8700 |
04.10.24 21:54:40 | 100 | 173,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 173,8400 |
04.10.24 21:54:40 | 100 | 173,8600 |
04.10.24 21:54:40 | 100 | 173,8700 |
04.10.24 21:54:40 | 100 | 173,7450 |
04.10.24 21:54:40 | 136 | 173,8700 |
04.10.24 21:54:40 | 200 | 173,8700 |
04.10.24 21:54:40 | 126 | 173,8700 |
04.10.24 21:54:40 | 100 | 173,7450 |
04.10.24 21:54:40 | 100 | 173,8700 |
04.10.24 21:54:40 | 100 | 173,8700 |
04.10.24 21:54:40 | 175 | 173,8600 |
04.10.24 21:54:40 | 135 | 173,8600 |
04.10.24 21:54:40 | 100 | 173,8400 |
04.10.24 21:54:40 | 100 | 173,7450 |
04.10.24 21:54:39 | 112 | 173,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | 100 | 173,7950 |
04.10.24 21:54:35 | 132 | 173,7900 |
04.10.24 21:54:34 | 100 | 173,7500 |
04.10.24 21:54:30 | 181 | 173,7900 |
04.10.24 21:54:30 | 100 | 173,7900 |
04.10.24 21:54:30 | 100 | 173,8000 |
04.10.24 21:54:30 | 181 | 173,8100 |
04.10.24 21:54:30 | 100 | 173,7250 |
04.10.24 21:54:30 | 100 | 173,8200 |
04.10.24 21:54:30 | 100 | 173,7600 |
04.10.24 21:54:30 | 100 | 173,7600 |
04.10.24 21:54:30 | 281 | 173,7600 |
04.10.24 21:54:30 | 100 | 173,7600 |
04.10.24 21:54:30 | 200 | 173,7600 |
04.10.24 21:54:30 | 200 | 173,7100 |