Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 173,9450 |
04.10.24 21:58:29 | 100 | 173,9450 |
04.10.24 21:58:28 | 100 | 173,9450 |
04.10.24 21:58:28 | 100 | 173,9450 |
04.10.24 21:58:27 | 100 | 173,9450 |
04.10.24 21:58:27 | 432 | 173,9400 |
04.10.24 21:58:26 | 100 | 173,9600 |
04.10.24 21:58:26 | 100 | 173,9500 |
04.10.24 21:58:26 | 100 | 173,9350 |
04.10.24 21:58:26 | 100 | 173,9300 |
04.10.24 21:58:26 | 100 | 173,9400 |
04.10.24 21:58:26 | 100 | 173,9400 |
04.10.24 21:58:26 | 100 | 173,9400 |
04.10.24 21:58:26 | 100 | 173,9400 |
04.10.24 21:58:26 | 100 | 173,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 173,9300 |
04.10.24 21:58:26 | 125 | 173,9300 |
04.10.24 21:58:26 | 150 | 173,9300 |
04.10.24 21:58:26 | 400 | 173,9300 |
04.10.24 21:58:26 | 100 | 173,9300 |
04.10.24 21:58:26 | 600 | 173,9300 |
04.10.24 21:58:26 | 100 | 173,9300 |
04.10.24 21:58:26 | 300 | 173,9300 |
04.10.24 21:58:26 | 100 | 173,9300 |
04.10.24 21:58:26 | 200 | 173,9300 |
04.10.24 21:58:26 | 225 | 173,9200 |
04.10.24 21:58:24 | 112 | 173,8900 |
04.10.24 21:58:24 | 100 | 173,9100 |
04.10.24 21:58:22 | 100 | 173,9100 |
04.10.24 21:58:21 | 100 | 173,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 173,9100 |
04.10.24 21:58:20 | 150 | 173,9000 |
04.10.24 21:58:20 | 100 | 173,9150 |
04.10.24 21:58:20 | 235 | 173,9400 |
04.10.24 21:58:20 | 100 | 173,9200 |
04.10.24 21:58:20 | 100 | 173,9150 |
04.10.24 21:58:17 | 100 | 173,9000 |
04.10.24 21:58:16 | 100 | 173,9100 |
04.10.24 21:58:14 | 100 | 173,9050 |
04.10.24 21:58:13 | 100 | 173,9050 |
04.10.24 21:58:12 | 100 | 173,9050 |
04.10.24 21:58:12 | 160 | 173,8900 |
04.10.24 21:58:12 | 100 | 173,8900 |
04.10.24 21:58:11 | 111 | 173,9400 |
04.10.24 21:58:11 | 111 | 173,9200 |