Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 173,9500 |
04.10.24 21:58:39 | 100 | 173,9550 |
04.10.24 21:58:39 | 100 | 173,9400 |
04.10.24 21:58:39 | 100 | 173,9400 |
04.10.24 21:58:39 | 100 | 173,9400 |
04.10.24 21:58:39 | 100 | 173,9500 |
04.10.24 21:58:39 | 100 | 173,9500 |
04.10.24 21:58:39 | 150 | 173,9500 |
04.10.24 21:58:39 | 137 | 173,9500 |
04.10.24 21:58:39 | 100 | 173,9500 |
04.10.24 21:58:39 | 300 | 173,9500 |
04.10.24 21:58:39 | 100 | 173,9500 |
04.10.24 21:58:39 | 100 | 173,9500 |
04.10.24 21:58:39 | 400 | 173,9500 |
04.10.24 21:58:39 | 100 | 173,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 150 | 173,9400 |
04.10.24 21:58:39 | 100 | 173,9400 |
04.10.24 21:58:39 | 400 | 173,9400 |
04.10.24 21:58:39 | 268 | 173,9400 |
04.10.24 21:58:39 | 116 | 173,9400 |
04.10.24 21:58:39 | 100 | 173,9400 |
04.10.24 21:58:33 | 100 | 173,9500 |
04.10.24 21:58:33 | 400 | 173,9500 |
04.10.24 21:58:33 | 198 | 173,9300 |
04.10.24 21:58:33 | 100 | 173,9300 |
04.10.24 21:58:33 | 300 | 173,9300 |
04.10.24 21:58:31 | 108 | 173,9500 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 200 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9500 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 200 | 173,9500 |
04.10.24 21:58:30 | 100 | 173,9500 |
04.10.24 21:58:30 | 100 | 173,9500 |
04.10.24 21:58:30 | 100 | 173,9500 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9400 |
04.10.24 21:58:30 | 100 | 173,9500 |
04.10.24 21:58:29 | 100 | 173,9450 |
04.10.24 21:58:29 | 100 | 173,9450 |