Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 173,8700 |
04.10.24 21:59:32 | 200 | 173,8700 |
04.10.24 21:59:32 | 100 | 173,8700 |
04.10.24 21:59:32 | 100 | 173,8700 |
04.10.24 21:59:32 | 200 | 173,8700 |
04.10.24 21:59:31 | 300 | 173,8800 |
04.10.24 21:59:31 | 200 | 173,8800 |
04.10.24 21:59:30 | 171 | 173,8800 |
04.10.24 21:59:30 | 265 | 173,8800 |
04.10.24 21:59:30 | 100 | 173,8800 |
04.10.24 21:59:28 | 100 | 173,8800 |
04.10.24 21:59:26 | 100 | 173,8900 |
04.10.24 21:59:25 | 100 | 173,9000 |
04.10.24 21:59:25 | 277 | 173,8850 |
04.10.24 21:59:25 | 100 | 173,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 200 | 173,8800 |
04.10.24 21:59:25 | 100 | 173,9000 |
04.10.24 21:59:25 | 200 | 173,9000 |
04.10.24 21:59:25 | 100 | 173,9000 |
04.10.24 21:59:24 | 100 | 173,8800 |
04.10.24 21:59:24 | 100 | 173,8800 |
04.10.24 21:59:24 | 100 | 173,8800 |
04.10.24 21:59:23 | 151 | 173,8700 |
04.10.24 21:59:23 | 100 | 173,9100 |
04.10.24 21:59:23 | 100 | 173,9200 |
04.10.24 21:59:23 | 100 | 173,9000 |
04.10.24 21:59:23 | 100 | 173,9000 |
04.10.24 21:59:23 | 100 | 173,9000 |
04.10.24 21:59:22 | 100 | 173,9000 |
04.10.24 21:59:22 | 100 | 173,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | 100 | 173,9000 |
04.10.24 21:59:22 | 100 | 173,9000 |
04.10.24 21:59:22 | 200 | 173,9000 |
04.10.24 21:59:20 | 100 | 173,9000 |
04.10.24 21:59:20 | 100 | 173,9000 |
04.10.24 21:59:20 | 100 | 173,9000 |
04.10.24 21:59:19 | 118 | 173,9000 |
04.10.24 21:59:19 | 100 | 173,9200 |
04.10.24 21:59:19 | 100 | 173,9200 |
04.10.24 21:59:19 | 200 | 173,9200 |
04.10.24 21:59:19 | 100 | 173,9200 |
04.10.24 21:59:18 | 205 | 173,9200 |
04.10.24 21:59:17 | 100 | 173,9200 |
04.10.24 21:59:17 | 100 | 173,9000 |
04.10.24 21:59:16 | 100 | 173,9100 |