Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 150 | 173,8700 |
04.10.24 21:59:08 | 188 | 173,8900 |
04.10.24 21:59:08 | 200 | 173,8900 |
04.10.24 21:59:08 | 100 | 173,8900 |
04.10.24 21:59:08 | 500 | 173,8900 |
04.10.24 21:59:08 | 100 | 173,8800 |
04.10.24 21:59:08 | 225 | 173,8700 |
04.10.24 21:59:08 | 204 | 173,8700 |
04.10.24 21:59:07 | 100 | 173,8400 |
04.10.24 21:59:06 | 100 | 173,8500 |
04.10.24 21:59:06 | 200 | 173,8500 |
04.10.24 21:59:06 | 400 | 173,8500 |
04.10.24 21:59:06 | 100 | 173,8500 |
04.10.24 21:59:05 | 142 | 173,8800 |
04.10.24 21:59:05 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 173,8800 |
04.10.24 21:59:05 | 100 | 173,8800 |
04.10.24 21:59:05 | 100 | 173,8800 |
04.10.24 21:59:05 | 100 | 173,8800 |
04.10.24 21:59:04 | 100 | 173,8800 |
04.10.24 21:59:03 | 277 | 173,9000 |
04.10.24 21:59:03 | 277 | 173,9000 |
04.10.24 21:59:03 | 100 | 173,9000 |
04.10.24 21:59:01 | 100 | 173,9000 |
04.10.24 21:59:01 | 100 | 173,9000 |
04.10.24 21:59:01 | 100 | 173,9100 |
04.10.24 21:59:00 | 100 | 173,9400 |
04.10.24 21:59:00 | 200 | 173,9100 |
04.10.24 21:59:00 | 100 | 173,9100 |
04.10.24 21:58:57 | 300 | 173,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 173,9000 |
04.10.24 21:58:57 | 270 | 173,9000 |
04.10.24 21:58:57 | 100 | 173,9400 |
04.10.24 21:58:57 | 100 | 173,9200 |
04.10.24 21:58:56 | 100 | 173,9400 |
04.10.24 21:58:56 | 200 | 173,9300 |
04.10.24 21:58:55 | 100 | 173,9050 |
04.10.24 21:58:55 | 100 | 173,9300 |
04.10.24 21:58:55 | 100 | 173,9000 |
04.10.24 21:58:55 | 100 | 173,9000 |
04.10.24 21:58:54 | 100 | 173,9100 |
04.10.24 21:58:53 | 100 | 173,9000 |
04.10.24 21:58:53 | 1,38 Tsd. | 173,8900 |
04.10.24 21:58:53 | 100 | 173,8900 |
04.10.24 21:58:53 | 200 | 173,8900 |