Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 173,9400 |
04.10.24 21:59:42 | 100 | 173,9350 |
04.10.24 21:59:42 | 100 | 173,9500 |
04.10.24 21:59:41 | 100 | 173,9450 |
04.10.24 21:59:41 | 102 | 173,9500 |
04.10.24 21:59:41 | 100 | 173,9500 |
04.10.24 21:59:41 | 150 | 173,9500 |
04.10.24 21:59:41 | 150 | 173,9500 |
04.10.24 21:59:41 | 100 | 173,9500 |
04.10.24 21:59:41 | 225 | 173,9500 |
04.10.24 21:59:41 | 100 | 173,9200 |
04.10.24 21:59:39 | 100 | 173,9200 |
04.10.24 21:59:39 | 100 | 173,9200 |
04.10.24 21:59:39 | 200 | 173,9300 |
04.10.24 21:59:39 | 100 | 173,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 103 | 173,9300 |
04.10.24 21:59:38 | 100 | 173,9300 |
04.10.24 21:59:38 | 100 | 173,9200 |
04.10.24 21:59:38 | 100 | 173,9100 |
04.10.24 21:59:37 | 117 | 173,9100 |
04.10.24 21:59:37 | 100 | 173,9100 |
04.10.24 21:59:37 | 100 | 173,9100 |
04.10.24 21:59:37 | 100 | 173,9100 |
04.10.24 21:59:37 | 100 | 173,9100 |
04.10.24 21:59:36 | 100 | 173,8900 |
04.10.24 21:59:36 | 100 | 173,8900 |
04.10.24 21:59:35 | 157 | 173,8800 |
04.10.24 21:59:35 | 100 | 173,8800 |
04.10.24 21:59:35 | 200 | 173,8800 |
04.10.24 21:59:35 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 389 | 173,8800 |
04.10.24 21:59:35 | 100 | 173,8800 |
04.10.24 21:59:35 | 100 | 173,8800 |
04.10.24 21:59:35 | 100 | 173,8800 |
04.10.24 21:59:35 | 178 | 173,8900 |
04.10.24 21:59:35 | 100 | 173,8900 |
04.10.24 21:59:35 | 133 | 173,8900 |
04.10.24 21:59:35 | 145 | 173,8900 |
04.10.24 21:59:35 | 150 | 173,8900 |
04.10.24 21:59:35 | 181 | 173,8900 |
04.10.24 21:59:35 | 200 | 173,8900 |
04.10.24 21:59:34 | 100 | 173,8600 |
04.10.24 21:59:33 | 100 | 173,8600 |
04.10.24 21:59:32 | 150 | 173,8600 |
04.10.24 21:59:32 | 100 | 173,8700 |