Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | 100 | 174,5300 |
04.10.24 21:29:11 | 150 | 174,5300 |
04.10.24 21:29:11 | 101 | 174,5400 |
04.10.24 21:29:11 | 276 | 174,5300 |
04.10.24 21:29:11 | 100 | 174,5200 |
04.10.24 21:29:10 | 100 | 174,5000 |
04.10.24 21:29:10 | 150 | 174,5000 |
04.10.24 21:29:10 | 200 | 174,5000 |
04.10.24 21:29:10 | 300 | 174,4450 |
04.10.24 21:29:10 | 200 | 174,4900 |
04.10.24 21:29:10 | 120 | 174,4900 |
04.10.24 21:29:10 | 100 | 174,4900 |
04.10.24 21:29:10 | 100 | 174,4900 |
04.10.24 21:29:09 | 100 | 174,4450 |
04.10.24 21:29:08 | 200 | 174,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:05 | 100 | 174,4450 |
04.10.24 21:28:55 | 100 | 174,4250 |
04.10.24 21:28:55 | 100 | 174,4770 |
04.10.24 21:28:53 | 110 | 174,4250 |
04.10.24 21:28:53 | 100 | 174,4500 |
04.10.24 21:28:53 | 100 | 174,4500 |
04.10.24 21:28:53 | 100 | 174,4400 |
04.10.24 21:28:52 | 134 | 174,4500 |
04.10.24 21:28:51 | 100 | 174,4100 |
04.10.24 21:28:51 | 100 | 174,4050 |
04.10.24 21:28:51 | 150 | 174,4050 |
04.10.24 21:28:51 | 108 | 174,4400 |
04.10.24 21:28:51 | 100 | 174,4400 |
04.10.24 21:28:50 | 200 | 174,4490 |
04.10.24 21:28:50 | 100 | 174,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | 100 | 174,4050 |
04.10.24 21:28:49 | 100 | 174,4150 |
04.10.24 21:28:49 | 150 | 174,4100 |
04.10.24 21:28:49 | 100 | 174,4100 |
04.10.24 21:28:49 | 100 | 174,4200 |
04.10.24 21:28:49 | 139 | 174,4500 |
04.10.24 21:28:49 | 100 | 174,4500 |
04.10.24 21:28:49 | 665 | 174,4500 |
04.10.24 21:28:49 | 100 | 174,4400 |
04.10.24 21:28:49 | 160 | 174,3650 |
04.10.24 21:28:49 | 100 | 174,3650 |
04.10.24 21:28:48 | 150 | 174,3800 |
04.10.24 21:28:48 | 100 | 174,3800 |
04.10.24 21:28:48 | 200 | 174,3650 |
04.10.24 21:28:48 | 100 | 174,4200 |