Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:19 | 100 | 175,0600 |
04.10.24 19:55:19 | 100 | 175,0600 |
04.10.24 19:55:14 | 100 | 175,0600 |
04.10.24 19:54:56 | 100 | 175,1200 |
04.10.24 19:54:56 | 100 | 175,0900 |
04.10.24 19:54:33 | 100 | 175,0300 |
04.10.24 19:54:26 | 120 | 175,0600 |
04.10.24 19:54:26 | 252 | 175,0600 |
04.10.24 19:54:25 | 100 | 175,0600 |
04.10.24 19:54:09 | 121 | 175,0900 |
04.10.24 19:53:27 | 100 | 175,1500 |
04.10.24 19:53:23 | 200 | 175,3100 |
04.10.24 19:52:54 | 100 | 175,1900 |
04.10.24 19:52:51 | 500 | 175,1501 |
04.10.24 19:52:49 | 100 | 175,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:24 | 100 | 175,3200 |
04.10.24 19:52:19 | 100 | 175,3300 |
04.10.24 19:51:38 | 100 | 175,3900 |
04.10.24 19:51:11 | 100 | 175,4100 |
04.10.24 19:51:01 | 100 | 175,5000 |
04.10.24 19:51:01 | 100 | 175,5000 |
04.10.24 19:51:01 | 200 | 175,4800 |
04.10.24 19:50:57 | 100 | 175,4900 |
04.10.24 19:50:45 | 100 | 175,5300 |
04.10.24 19:50:34 | 100 | 175,5700 |
04.10.24 19:50:05 | 100 | 175,6100 |
04.10.24 19:50:05 | 100 | 175,6100 |
04.10.24 19:50:05 | 100 | 175,6600 |
04.10.24 19:50:05 | 100 | 175,6500 |
04.10.24 19:50:05 | 100 | 175,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:05 | 100 | 175,6500 |
04.10.24 19:49:52 | 100 | 175,5900 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5400 |
04.10.24 19:49:52 | 100 | 175,5500 |
04.10.24 19:49:52 | 200 | 175,5500 |
04.10.24 19:49:21 | 100 | 175,5850 |
04.10.24 19:49:12 | 118 | 175,5300 |
04.10.24 19:49:03 | 100 | 175,6550 |
04.10.24 19:48:37 | 1,90 Tsd. | 175,7100 |
04.10.24 19:48:37 | 100 | 175,7100 |
04.10.24 19:48:15 | 200 | 175,7000 |