Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:08 | 100 | 173,6700 |
04.10.24 16:59:08 | 100 | 173,6400 |
04.10.24 16:59:08 | 100 | 173,6200 |
04.10.24 16:59:08 | 100 | 173,5600 |
04.10.24 16:59:08 | 100 | 173,6000 |
04.10.24 16:59:08 | 400 | 173,6000 |
04.10.24 16:59:07 | 100 | 173,5500 |
04.10.24 16:59:06 | 223 | 173,4300 |
04.10.24 16:59:06 | 201 | 173,4800 |
04.10.24 16:59:06 | 121 | 173,4700 |
04.10.24 16:59:06 | 300 | 173,3550 |
04.10.24 16:59:06 | 100 | 173,4700 |
04.10.24 16:59:06 | 100 | 173,4500 |
04.10.24 16:59:06 | 100 | 173,4500 |
04.10.24 16:58:55 | 200 | 173,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:55 | 200 | 173,3900 |
04.10.24 16:58:53 | 200 | 173,3150 |
04.10.24 16:58:53 | 100 | 173,3900 |
04.10.24 16:58:18 | 100 | 173,3300 |
04.10.24 16:58:18 | 100 | 173,3425 |
04.10.24 16:57:51 | 100 | 173,3500 |
04.10.24 16:57:26 | 100 | 173,4400 |
04.10.24 16:57:03 | 200 | 173,3050 |
04.10.24 16:56:34 | 175 | 173,3000 |
04.10.24 16:55:40 | 100 | 173,3000 |
04.10.24 16:55:31 | 100 | 173,3000 |
04.10.24 16:55:12 | 300 | 173,2950 |
04.10.24 16:55:10 | 100 | 173,3100 |
04.10.24 16:55:01 | 100 | 173,2300 |
04.10.24 16:55:01 | 100 | 173,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:01 | 200 | 173,2250 |
04.10.24 16:55:01 | 100 | 173,2600 |
04.10.24 16:55:01 | 200 | 173,2200 |
04.10.24 16:55:00 | 130 | 173,2200 |
04.10.24 16:54:35 | 100 | 173,1650 |
04.10.24 16:54:35 | 100 | 173,2375 |
04.10.24 16:54:35 | 200 | 173,2550 |
04.10.24 16:54:35 | 100 | 173,1600 |
04.10.24 16:54:11 | 226 | 173,2600 |
04.10.24 16:54:11 | 100 | 173,3200 |
04.10.24 16:54:11 | 100 | 173,3200 |
04.10.24 16:53:59 | 100 | 173,2600 |
04.10.24 16:53:57 | 100 | 173,2400 |
04.10.24 16:53:40 | 100 | 173,2600 |
04.10.24 16:53:19 | 106 | 173,2600 |