Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | 100 | 174,7000 |
04.10.24 17:03:38 | 100 | 174,6550 |
04.10.24 17:03:38 | 100 | 174,6550 |
04.10.24 17:03:38 | 100 | 174,6550 |
04.10.24 17:03:37 | 100 | 174,6900 |
04.10.24 17:03:34 | 200 | 174,6885 |
04.10.24 17:03:33 | 100 | 174,6950 |
04.10.24 17:03:29 | 432 | 174,6100 |
04.10.24 17:03:13 | 100 | 174,6792 |
04.10.24 17:03:04 | 100 | 174,6400 |
04.10.24 17:03:03 | 100 | 174,6700 |
04.10.24 17:03:03 | 100 | 174,5800 |
04.10.24 17:03:03 | 100 | 174,5800 |
04.10.24 17:03:03 | 100 | 174,5800 |
04.10.24 17:02:44 | 160 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | 100 | 174,4950 |
04.10.24 17:02:27 | 100 | 174,4950 |
04.10.24 17:02:27 | 100 | 174,4950 |
04.10.24 17:02:23 | 100 | 174,5100 |
04.10.24 17:02:23 | 200 | 174,4950 |
04.10.24 17:02:17 | 100 | 174,5500 |
04.10.24 17:02:17 | 100 | 174,5300 |
04.10.24 17:02:17 | 200 | 174,4900 |
04.10.24 17:02:17 | 100 | 174,4900 |
04.10.24 17:02:17 | 100 | 174,4900 |
04.10.24 17:02:09 | 100 | 174,4915 |
04.10.24 17:02:09 | 250 | 174,5000 |
04.10.24 17:02:09 | 160 | 174,4900 |
04.10.24 17:02:09 | 171 | 174,4900 |
04.10.24 17:02:05 | 100 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:00 | 500 | 174,3800 |
04.10.24 17:01:49 | 100 | 174,3900 |
04.10.24 17:01:35 | 100 | 174,4500 |
04.10.24 17:01:28 | 100 | 174,4100 |
04.10.24 17:01:28 | 100 | 174,3700 |
04.10.24 17:01:28 | 100 | 174,4200 |
04.10.24 17:01:25 | 150 | 174,2200 |
04.10.24 17:01:25 | 100 | 174,2800 |
04.10.24 17:01:14 | 100 | 174,2800 |
04.10.24 17:01:08 | 100 | 174,2800 |
04.10.24 17:01:05 | 100 | 174,2800 |
04.10.24 17:01:04 | 100 | 174,2800 |
04.10.24 17:01:04 | 100 | 174,3500 |
04.10.24 17:01:04 | 100 | 174,2800 |
04.10.24 17:01:04 | 152 | 174,2800 |