Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | 100 | 174,3100 |
04.10.24 18:15:01 | 100 | 174,3100 |
04.10.24 18:15:01 | 100 | 174,3100 |
04.10.24 18:14:43 | 113 | 174,3200 |
04.10.24 18:14:30 | 100 | 174,3300 |
04.10.24 18:14:30 | 100 | 174,3300 |
04.10.24 18:14:03 | 100 | 174,3300 |
04.10.24 18:13:59 | 100 | 174,3500 |
04.10.24 18:13:45 | 100 | 174,2600 |
04.10.24 18:13:36 | 100 | 174,3250 |
04.10.24 18:13:36 | 100 | 174,3250 |
04.10.24 18:13:36 | 100 | 174,3700 |
04.10.24 18:12:58 | 100 | 174,4400 |
04.10.24 18:12:58 | 100 | 174,4600 |
04.10.24 18:12:38 | 200 | 174,4309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:30 | 100 | 174,4600 |
04.10.24 18:11:31 | 600 | 174,3568 |
04.10.24 18:11:14 | 200 | 174,4100 |
04.10.24 18:11:13 | 200 | 174,3100 |
04.10.24 18:11:13 | 100 | 174,3700 |
04.10.24 18:11:13 | 100 | 174,3300 |
04.10.24 18:11:13 | 100 | 174,2800 |
04.10.24 18:11:12 | 100 | 174,1950 |
04.10.24 18:11:12 | 400 | 174,2799 |
04.10.24 18:10:33 | 100 | 174,1900 |
04.10.24 18:10:28 | 200 | 174,1500 |
04.10.24 18:10:17 | 132 | 174,1500 |
04.10.24 18:09:52 | 100 | 174,1300 |
04.10.24 18:08:40 | 100 | 174,2850 |
04.10.24 18:08:38 | 125 | 174,1310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | 600 | 174,1300 |
04.10.24 18:08:37 | 100 | 174,2650 |
04.10.24 18:07:38 | 100 | 174,4050 |
04.10.24 18:07:26 | 100 | 174,4000 |
04.10.24 18:07:26 | 100 | 174,4000 |
04.10.24 18:07:07 | 100 | 174,2900 |
04.10.24 18:06:56 | 100 | 174,4000 |
04.10.24 18:06:14 | 101 | 174,3200 |
04.10.24 18:06:14 | 120 | 174,3500 |
04.10.24 18:06:01 | 100 | 174,4000 |
04.10.24 18:06:01 | 100 | 174,4000 |
04.10.24 18:06:01 | 119 | 174,3800 |
04.10.24 18:06:01 | 100 | 174,3800 |
04.10.24 18:06:01 | 100 | 174,3700 |
04.10.24 18:06:01 | 100 | 174,3500 |