Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:11 | 100 | 175,0000 |
04.10.24 18:36:56 | 100 | 175,0000 |
04.10.24 18:36:56 | 100 | 175,0000 |
04.10.24 18:36:56 | 100 | 174,9950 |
04.10.24 18:36:55 | 100 | 174,9900 |
04.10.24 18:36:54 | 100 | 174,9950 |
04.10.24 18:36:46 | 150 | 174,9300 |
04.10.24 18:36:46 | 102 | 174,9900 |
04.10.24 18:36:45 | 100 | 175,0100 |
04.10.24 18:36:43 | 100 | 175,0000 |
04.10.24 18:36:38 | 100 | 175,0000 |
04.10.24 18:36:35 | 100 | 175,0000 |
04.10.24 18:36:35 | 111 | 175,0000 |
04.10.24 18:36:35 | 100 | 175,0000 |
04.10.24 18:36:34 | 100 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:34 | 100 | 175,0000 |
04.10.24 18:36:34 | 100 | 175,0000 |
04.10.24 18:36:34 | 150 | 175,0000 |
04.10.24 18:36:34 | 135 | 175,0000 |
04.10.24 18:36:34 | 100 | 175,0000 |
04.10.24 18:36:34 | 100 | 174,9900 |
04.10.24 18:36:34 | 100 | 174,9900 |
04.10.24 18:36:21 | 100 | 174,9050 |
04.10.24 18:36:17 | 100 | 174,9000 |
04.10.24 18:36:17 | 100 | 174,8900 |
04.10.24 18:36:15 | 100 | 174,8700 |
04.10.24 18:36:12 | 100 | 174,7900 |
04.10.24 18:36:12 | 100 | 174,8350 |
04.10.24 18:36:12 | 100 | 174,8300 |
04.10.24 18:36:12 | 100 | 174,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:12 | 100 | 174,8300 |
04.10.24 18:36:12 | 120 | 174,8000 |
04.10.24 18:36:12 | 100 | 174,7100 |
04.10.24 18:36:12 | 128 | 174,7500 |
04.10.24 18:36:07 | 111 | 174,7500 |
04.10.24 18:36:05 | 200 | 174,6907 |
04.10.24 18:35:55 | 252 | 174,7500 |
04.10.24 18:35:55 | 100 | 174,7500 |
04.10.24 18:35:54 | 100 | 174,7500 |
04.10.24 18:35:22 | 100 | 174,7200 |
04.10.24 18:35:22 | 100 | 174,7500 |
04.10.24 18:34:56 | 100 | 174,7500 |
04.10.24 18:34:56 | 100 | 174,7100 |
04.10.24 18:34:56 | 100 | 174,7225 |
04.10.24 18:34:55 | 127 | 174,6800 |