Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:44 | 100 | 175,5800 |
04.10.24 18:43:43 | 200 | 175,5666 |
04.10.24 18:43:20 | 100 | 175,5400 |
04.10.24 18:43:20 | 100 | 175,4900 |
04.10.24 18:43:20 | 100 | 175,5100 |
04.10.24 18:43:20 | 200 | 175,4900 |
04.10.24 18:42:56 | 100 | 175,4750 |
04.10.24 18:42:53 | 300 | 175,5372 |
04.10.24 18:42:53 | 100 | 175,4725 |
04.10.24 18:42:48 | 100 | 175,4500 |
04.10.24 18:42:48 | 3,40 Tsd. | 175,3500 |
04.10.24 18:42:45 | 100 | 175,4500 |
04.10.24 18:42:45 | 100 | 175,4600 |
04.10.24 18:42:45 | 100 | 175,4500 |
04.10.24 18:42:44 | 100 | 175,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:33 | 200 | 175,4200 |
04.10.24 18:41:48 | 100 | 175,3500 |
04.10.24 18:41:48 | 100 | 175,3450 |
04.10.24 18:41:42 | 100 | 175,4000 |
04.10.24 18:41:42 | 100 | 175,4450 |
04.10.24 18:41:42 | 100 | 175,3200 |
04.10.24 18:41:42 | 100 | 175,4000 |
04.10.24 18:41:42 | 100 | 175,4000 |
04.10.24 18:41:42 | 100 | 175,4000 |
04.10.24 18:41:34 | 100 | 175,3800 |
04.10.24 18:41:33 | 120 | 175,3700 |
04.10.24 18:41:33 | 100 | 175,3900 |
04.10.24 18:41:33 | 106 | 175,3900 |
04.10.24 18:41:33 | 225 | 175,3900 |
04.10.24 18:41:13 | 100 | 175,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:09 | 200 | 175,3100 |
04.10.24 18:41:09 | 200 | 175,3100 |
04.10.24 18:41:08 | 100 | 175,3600 |
04.10.24 18:41:02 | 100 | 175,3100 |
04.10.24 18:40:48 | 100 | 175,3200 |
04.10.24 18:40:47 | 100 | 175,3200 |
04.10.24 18:40:45 | 100 | 175,3100 |
04.10.24 18:40:39 | 100 | 175,3200 |
04.10.24 18:40:39 | 100 | 175,3500 |
04.10.24 18:40:39 | 200 | 175,3100 |
04.10.24 18:40:39 | 100 | 175,3100 |
04.10.24 18:40:39 | 100 | 175,4000 |
04.10.24 18:40:39 | 158 | 175,4000 |
04.10.24 18:40:39 | 134 | 175,4000 |
04.10.24 18:40:39 | 105 | 175,4000 |