Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:54 | 118 | 176,3500 |
04.10.24 19:12:54 | 100 | 176,3400 |
04.10.24 19:12:54 | 100 | 176,3400 |
04.10.24 19:12:29 | 108 | 176,3100 |
04.10.24 19:12:10 | 100 | 176,3000 |
04.10.24 19:12:10 | 236 | 176,3000 |
04.10.24 19:12:09 | 100 | 176,2100 |
04.10.24 19:12:09 | 100 | 176,2100 |
04.10.24 19:12:09 | 100 | 176,2100 |
04.10.24 19:11:55 | 100 | 176,1950 |
04.10.24 19:11:55 | 100 | 176,2500 |
04.10.24 19:11:55 | 164 | 176,2500 |
04.10.24 19:11:55 | 100 | 176,2500 |
04.10.24 19:11:55 | 100 | 176,2500 |
04.10.24 19:11:55 | 100 | 176,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:35 | 100 | 176,2400 |
04.10.24 19:11:35 | 100 | 176,2400 |
04.10.24 19:11:35 | 131 | 176,2500 |
04.10.24 19:11:35 | 202 | 176,2200 |
04.10.24 19:11:35 | 150 | 176,2100 |
04.10.24 19:11:35 | 150 | 176,2200 |
04.10.24 19:11:35 | 150 | 176,2100 |
04.10.24 19:11:13 | 100 | 176,1450 |
04.10.24 19:11:09 | 200 | 176,2500 |
04.10.24 19:10:13 | 100 | 176,1350 |
04.10.24 19:09:16 | 150 | 176,1400 |
04.10.24 19:09:16 | 100 | 176,1300 |
04.10.24 19:09:16 | 100 | 176,1300 |
04.10.24 19:09:11 | 200 | 176,0900 |
04.10.24 19:09:03 | 800 | 176,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:57 | 200 | 176,0100 |
04.10.24 19:08:56 | 500 | 176,0101 |
04.10.24 19:08:55 | 122 | 176,0800 |
04.10.24 19:08:44 | 100 | 176,0800 |
04.10.24 19:08:41 | 116 | 176,1200 |
04.10.24 19:08:20 | 100 | 176,2100 |
04.10.24 19:08:02 | 204 | 176,2700 |
04.10.24 19:07:56 | 198 | 176,2700 |
04.10.24 19:07:31 | 100 | 176,2550 |
04.10.24 19:07:31 | 100 | 176,2700 |
04.10.24 19:07:31 | 100 | 176,2700 |
04.10.24 19:07:31 | 100 | 176,2700 |
04.10.24 19:07:31 | 200 | 176,2600 |
04.10.24 19:07:29 | 200 | 176,2100 |
04.10.24 19:07:00 | 100 | 176,2100 |