Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:10 | 124 | 176,4050 |
04.10.24 19:22:03 | 895 | 176,3900 |
04.10.24 19:22:03 | 176 | 176,3900 |
04.10.24 19:22:03 | 100 | 176,4000 |
04.10.24 19:22:03 | 100 | 176,4300 |
04.10.24 19:22:03 | 396 | 176,3900 |
04.10.24 19:22:03 | 100 | 176,3900 |
04.10.24 19:22:03 | 195 | 176,3900 |
04.10.24 19:22:03 | 322 | 176,3900 |
04.10.24 19:22:03 | 100 | 176,3900 |
04.10.24 19:22:03 | 278 | 176,3900 |
04.10.24 19:22:03 | 100 | 176,3900 |
04.10.24 19:22:03 | 100 | 176,3725 |
04.10.24 19:22:03 | 100 | 176,3900 |
04.10.24 19:22:03 | 100 | 176,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:03 | 100 | 176,3900 |
04.10.24 19:22:03 | 150 | 176,4100 |
04.10.24 19:22:03 | 150 | 176,4200 |
04.10.24 19:21:56 | 204 | 176,4500 |
04.10.24 19:21:00 | 100 | 176,3900 |
04.10.24 19:21:00 | 100 | 176,4400 |
04.10.24 19:21:00 | 100 | 176,4400 |
04.10.24 19:20:29 | 100 | 176,5600 |
04.10.24 19:20:29 | 100 | 176,5500 |
04.10.24 19:20:25 | 100 | 176,5300 |
04.10.24 19:20:25 | 100 | 176,5400 |
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:20:25 | 100 | 176,5300 |
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:20:25 | 100 | 176,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:20:25 | 100 | 176,5300 |
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:20:25 | 100 | 176,5300 |
04.10.24 19:20:25 | 100 | 176,5300 |
04.10.24 19:20:25 | 200 | 176,5050 |
04.10.24 19:20:25 | 100 | 176,5200 |
04.10.24 19:19:36 | 200 | 176,5300 |
04.10.24 19:19:05 | 100 | 176,5300 |
04.10.24 19:19:05 | 400 | 176,5300 |
04.10.24 19:18:37 | 100 | 176,4400 |
04.10.24 19:18:37 | 100 | 176,4400 |
04.10.24 19:18:37 | 100 | 176,4400 |