Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:00 | 172 | 192,5700 |
10.10.24 16:53:00 | 100 | 192,5700 |
10.10.24 16:53:00 | 100 | 192,5350 |
10.10.24 16:53:00 | 100 | 192,5300 |
10.10.24 16:53:00 | 100 | 192,5700 |
10.10.24 16:53:00 | 100 | 192,5700 |
10.10.24 16:53:00 | 700 | 192,5700 |
10.10.24 16:53:00 | 100 | 192,5700 |
10.10.24 16:53:00 | 100 | 192,5100 |
10.10.24 16:53:00 | 200 | 192,5100 |
10.10.24 16:52:53 | 100 | 192,5880 |
10.10.24 16:52:48 | 100 | 192,5750 |
10.10.24 16:52:48 | 100 | 192,5750 |
10.10.24 16:52:48 | 100 | 192,5750 |
10.10.24 16:52:48 | 100 | 192,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:48 | 100 | 192,5750 |
10.10.24 16:52:35 | 500 | 192,5750 |
10.10.24 16:52:31 | 161 | 192,6000 |
10.10.24 16:52:30 | 100 | 192,6000 |
10.10.24 16:52:27 | 100 | 192,6000 |
10.10.24 16:52:27 | 100 | 192,6000 |
10.10.24 16:52:19 | 100 | 192,6700 |
10.10.24 16:52:19 | 100 | 192,6700 |
10.10.24 16:52:19 | 100 | 192,7400 |
10.10.24 16:52:14 | 100 | 192,6800 |
10.10.24 16:52:14 | 100 | 192,6700 |
10.10.24 16:52:14 | 100 | 192,6900 |
10.10.24 16:52:14 | 100 | 192,6900 |
10.10.24 16:52:14 | 499 | 192,6900 |
10.10.24 16:52:14 | 1,42 Tsd. | 192,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:12 | 201 | 192,6188 |
10.10.24 16:52:07 | 100 | 192,6800 |
10.10.24 16:51:59 | 200 | 192,6000 |
10.10.24 16:51:59 | 100 | 192,6000 |
10.10.24 16:51:59 | 100 | 192,6000 |
10.10.24 16:51:54 | 100 | 192,6800 |
10.10.24 16:51:53 | 400 | 192,6200 |
10.10.24 16:51:40 | 200 | 192,7169 |
10.10.24 16:51:32 | 100 | 192,6000 |
10.10.24 16:51:32 | 140 | 192,6000 |
10.10.24 16:51:32 | 100 | 192,6100 |
10.10.24 16:51:27 | 100 | 192,6725 |
10.10.24 16:51:25 | 100 | 192,6850 |
10.10.24 16:51:15 | 123 | 192,6650 |
10.10.24 16:51:14 | 100 | 192,6650 |