Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:01 | 100 | 192,7200 |
10.10.24 16:48:01 | 200 | 192,7200 |
10.10.24 16:47:59 | 100 | 192,7000 |
10.10.24 16:47:59 | 100 | 192,7000 |
10.10.24 16:47:55 | 300 | 192,6939 |
10.10.24 16:47:48 | 300 | 192,7100 |
10.10.24 16:47:48 | 100 | 192,6600 |
10.10.24 16:47:48 | 100 | 192,7000 |
10.10.24 16:47:45 | 100 | 192,5500 |
10.10.24 16:47:42 | 100 | 192,6200 |
10.10.24 16:47:42 | 100 | 192,6200 |
10.10.24 16:47:42 | 100 | 192,6200 |
10.10.24 16:47:42 | 100 | 192,6500 |
10.10.24 16:47:42 | 100 | 192,6900 |
10.10.24 16:47:42 | 100 | 192,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:42 | 100 | 192,5600 |
10.10.24 16:47:42 | 160 | 192,5800 |
10.10.24 16:47:42 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5500 |
10.10.24 16:47:37 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5500 |
10.10.24 16:47:37 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5200 |
10.10.24 16:47:37 | 100 | 192,4500 |
10.10.24 16:47:37 | 100 | 192,5600 |
10.10.24 16:47:37 | 100 | 192,5300 |
10.10.24 16:47:37 | 100 | 192,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:37 | 100 | 192,5350 |
10.10.24 16:47:37 | 150 | 192,5000 |
10.10.24 16:47:36 | 100 | 192,4000 |
10.10.24 16:47:36 | 100 | 192,4000 |
10.10.24 16:47:36 | 193 | 192,4000 |
10.10.24 16:47:36 | 100 | 192,4000 |
10.10.24 16:47:36 | 100 | 192,4000 |
10.10.24 16:47:18 | 100 | 192,2950 |
10.10.24 16:47:18 | 187 | 192,3500 |
10.10.24 16:47:18 | 100 | 192,3500 |
10.10.24 16:47:09 | 100 | 192,2300 |
10.10.24 16:47:09 | 100 | 192,2300 |
10.10.24 16:47:09 | 100 | 192,3000 |
10.10.24 16:47:08 | 100 | 192,2600 |
10.10.24 16:47:08 | 100 | 192,1650 |