Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:14 | 100 | 192,6650 |
10.10.24 16:51:14 | 257 | 192,7700 |
10.10.24 16:51:14 | 114 | 192,7700 |
10.10.24 16:51:14 | 100 | 192,7400 |
10.10.24 16:51:14 | 100 | 192,6900 |
10.10.24 16:51:14 | 100 | 192,6900 |
10.10.24 16:51:14 | 189 | 192,4800 |
10.10.24 16:51:13 | 125 | 192,5500 |
10.10.24 16:51:13 | 100 | 192,5500 |
10.10.24 16:51:13 | 267 | 192,5400 |
10.10.24 16:51:13 | 100 | 192,5400 |
10.10.24 16:51:13 | 800 | 192,5500 |
10.10.24 16:51:13 | 100 | 192,4800 |
10.10.24 16:51:13 | 100 | 192,4800 |
10.10.24 16:51:13 | 100 | 192,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:13 | 300 | 192,4800 |
10.10.24 16:51:13 | 264 | 192,4800 |
10.10.24 16:51:06 | 100 | 192,5750 |
10.10.24 16:49:59 | 200 | 192,6217 |
10.10.24 16:49:35 | 500 | 192,5524 |
10.10.24 16:49:25 | 250 | 192,7299 |
10.10.24 16:49:25 | 100 | 192,6400 |
10.10.24 16:49:25 | 100 | 192,6400 |
10.10.24 16:49:07 | 200 | 192,5300 |
10.10.24 16:49:07 | 200 | 192,5300 |
10.10.24 16:49:05 | 100 | 192,6132 |
10.10.24 16:48:53 | 100 | 192,5770 |
10.10.24 16:48:38 | 274 | 192,5100 |
10.10.24 16:48:38 | 261 | 192,5100 |
10.10.24 16:48:38 | 124 | 192,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:38 | 117 | 192,5600 |
10.10.24 16:48:38 | 125 | 192,5600 |
10.10.24 16:48:38 | 175 | 192,5600 |
10.10.24 16:48:38 | 100 | 192,5600 |
10.10.24 16:48:36 | 100 | 192,6500 |
10.10.24 16:48:29 | 100 | 192,6000 |
10.10.24 16:48:24 | 100 | 192,5000 |
10.10.24 16:48:21 | 200 | 192,4900 |
10.10.24 16:48:21 | 200 | 192,4900 |
10.10.24 16:48:18 | 215 | 192,4900 |
10.10.24 16:48:08 | 100 | 192,4900 |
10.10.24 16:48:07 | 100 | 192,4900 |
10.10.24 16:48:07 | 100 | 192,6000 |
10.10.24 16:48:07 | 200 | 192,6000 |
10.10.24 16:48:07 | 129 | 192,6000 |