Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:12 | 100 | 192,6700 |
10.10.24 16:55:08 | 800 | 192,6700 |
10.10.24 16:55:04 | 100 | 192,6700 |
10.10.24 16:55:04 | 600 | 192,7800 |
10.10.24 16:54:54 | 200 | 192,6271 |
10.10.24 16:54:53 | 100 | 192,7800 |
10.10.24 16:54:53 | 100 | 192,7700 |
10.10.24 16:54:47 | 100 | 192,7100 |
10.10.24 16:54:44 | 100 | 192,7100 |
10.10.24 16:54:41 | 120 | 192,5500 |
10.10.24 16:54:41 | 120 | 192,5700 |
10.10.24 16:54:32 | 100 | 192,6900 |
10.10.24 16:54:32 | 100 | 192,6550 |
10.10.24 16:54:32 | 100 | 192,6100 |
10.10.24 16:54:32 | 100 | 192,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:32 | 200 | 192,5900 |
10.10.24 16:54:32 | 100 | 192,6200 |
10.10.24 16:54:20 | 100 | 192,7500 |
10.10.24 16:54:11 | 100 | 192,7200 |
10.10.24 16:54:04 | 438 | 192,5821 |
10.10.24 16:54:04 | 100 | 192,6550 |
10.10.24 16:54:04 | 100 | 192,6550 |
10.10.24 16:54:04 | 100 | 192,6550 |
10.10.24 16:53:57 | 100 | 192,6600 |
10.10.24 16:53:52 | 100 | 192,7450 |
10.10.24 16:53:52 | 100 | 192,6900 |
10.10.24 16:53:52 | 100 | 192,6500 |
10.10.24 16:53:52 | 105 | 192,6500 |
10.10.24 16:53:52 | 200 | 192,6600 |
10.10.24 16:53:52 | 100 | 192,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:47 | 100 | 192,6100 |
10.10.24 16:53:47 | 100 | 192,6100 |
10.10.24 16:53:47 | 100 | 192,4900 |
10.10.24 16:53:25 | 100 | 192,4900 |
10.10.24 16:53:25 | 100 | 192,4900 |
10.10.24 16:53:25 | 100 | 192,5100 |
10.10.24 16:53:25 | 100 | 192,5300 |
10.10.24 16:53:05 | 140 | 192,5000 |
10.10.24 16:53:05 | 100 | 192,5000 |
10.10.24 16:53:01 | 200 | 192,5000 |
10.10.24 16:53:01 | 153 | 192,5000 |
10.10.24 16:53:00 | 1,00 Tsd. | 192,5000 |
10.10.24 16:53:00 | 100 | 192,5000 |
10.10.24 16:53:00 | 100 | 192,5350 |
10.10.24 16:53:00 | 528 | 192,5700 |