Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:08 | 100 | 192,1650 |
10.10.24 16:47:08 | 100 | 192,1800 |
10.10.24 16:47:07 | 100 | 192,0400 |
10.10.24 16:47:07 | 150 | 192,0300 |
10.10.24 16:47:07 | 150 | 192,0600 |
10.10.24 16:47:07 | 200 | 192,0350 |
10.10.24 16:47:07 | 200 | 192,0350 |
10.10.24 16:47:07 | 100 | 192,0300 |
10.10.24 16:47:07 | 100 | 192,1300 |
10.10.24 16:47:06 | 100 | 192,0300 |
10.10.24 16:47:06 | 100 | 192,0400 |
10.10.24 16:47:06 | 100 | 192,0500 |
10.10.24 16:47:06 | 100 | 192,0300 |
10.10.24 16:47:06 | 100 | 192,0400 |
10.10.24 16:47:06 | 100 | 192,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:06 | 100 | 192,0300 |
10.10.24 16:47:06 | 100 | 192,0500 |
10.10.24 16:47:06 | 100 | 192,0500 |
10.10.24 16:47:06 | 100 | 192,1700 |
10.10.24 16:47:06 | 100 | 192,0900 |
10.10.24 16:47:06 | 100 | 192,1050 |
10.10.24 16:47:06 | 100 | 192,1050 |
10.10.24 16:47:06 | 100 | 192,1350 |
10.10.24 16:47:06 | 100 | 192,1800 |
10.10.24 16:47:06 | 100 | 192,0300 |
10.10.24 16:47:05 | 100 | 192,0300 |
10.10.24 16:47:02 | 119 | 192,1050 |
10.10.24 16:47:01 | 480 | 192,0300 |
10.10.24 16:47:01 | 134 | 192,1050 |
10.10.24 16:47:01 | 100 | 192,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:01 | 100 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,1050 |
10.10.24 16:47:00 | 100 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,0700 |
10.10.24 16:47:00 | 100 | 192,0800 |
10.10.24 16:47:00 | 200 | 192,0300 |
10.10.24 16:47:00 | 300 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,0600 |
10.10.24 16:47:00 | 200 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,0400 |
10.10.24 16:47:00 | 282 | 192,0300 |
10.10.24 16:47:00 | 200 | 192,0300 |
10.10.24 16:47:00 | 300 | 192,0300 |
10.10.24 16:47:00 | 200 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,0400 |