Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:00 | 199 | 192,0400 |
10.10.24 16:47:00 | 200 | 192,0300 |
10.10.24 16:47:00 | 300 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,0300 |
10.10.24 16:47:00 | 100 | 191,9800 |
10.10.24 16:47:00 | 150 | 191,9500 |
10.10.24 16:47:00 | 100 | 192,0300 |
10.10.24 16:47:00 | 100 | 191,9500 |
10.10.24 16:47:00 | 100 | 191,9700 |
10.10.24 16:47:00 | 100 | 191,9500 |
10.10.24 16:47:00 | 100 | 191,9100 |
10.10.24 16:47:00 | 100 | 191,9900 |
10.10.24 16:47:00 | 100 | 191,9600 |
10.10.24 16:47:00 | 100 | 191,9500 |
10.10.24 16:47:00 | 199 | 191,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:00 | 100 | 192,0300 |
10.10.24 16:47:00 | 266 | 192,0300 |
10.10.24 16:47:00 | 100 | 192,0300 |
10.10.24 16:47:00 | 100 | 191,9800 |
10.10.24 16:46:59 | 100 | 191,9287 |
10.10.24 16:46:49 | 100 | 191,9711 |
10.10.24 16:46:39 | 100 | 191,9000 |
10.10.24 16:46:25 | 100 | 191,9800 |
10.10.24 16:46:25 | 100 | 191,9600 |
10.10.24 16:46:25 | 100 | 191,9800 |
10.10.24 16:46:25 | 195 | 191,9500 |
10.10.24 16:46:25 | 100 | 192,0000 |
10.10.24 16:46:25 | 100 | 191,9900 |
10.10.24 16:46:25 | 100 | 191,9400 |
10.10.24 16:46:16 | 100 | 191,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:14 | 953 | 191,8300 |
10.10.24 16:46:13 | 112 | 191,8185 |
10.10.24 16:46:03 | 100 | 191,7150 |
10.10.24 16:46:00 | 100 | 191,7150 |
10.10.24 16:45:55 | 150 | 191,7340 |
10.10.24 16:45:54 | 250 | 191,5901 |
10.10.24 16:45:51 | 100 | 191,7100 |
10.10.24 16:45:46 | 100 | 191,6100 |
10.10.24 16:45:41 | 200 | 191,7150 |
10.10.24 16:45:41 | 100 | 191,6150 |
10.10.24 16:45:41 | 100 | 191,6600 |
10.10.24 16:45:34 | 100 | 191,7150 |
10.10.24 16:45:29 | 108 | 191,7150 |
10.10.24 16:45:00 | 100 | 191,6700 |
10.10.24 16:45:00 | 100 | 191,7100 |