Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:00 | 100 | 191,7300 |
10.10.24 16:42:59 | 185 | 191,6550 |
10.10.24 16:42:48 | 100 | 191,6400 |
10.10.24 16:42:48 | 130 | 191,6650 |
10.10.24 16:42:46 | 100 | 191,4100 |
10.10.24 16:42:46 | 100 | 191,5250 |
10.10.24 16:42:46 | 200 | 191,5250 |
10.10.24 16:42:46 | 200 | 191,5250 |
10.10.24 16:42:46 | 100 | 191,4800 |
10.10.24 16:42:46 | 100 | 191,3700 |
10.10.24 16:42:46 | 100 | 191,3500 |
10.10.24 16:42:46 | 100 | 191,4800 |
10.10.24 16:42:46 | 200 | 191,5250 |
10.10.24 16:42:46 | 100 | 191,4700 |
10.10.24 16:42:46 | 400 | 191,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:46 | 100 | 191,3600 |
10.10.24 16:42:46 | 100 | 191,4900 |
10.10.24 16:42:46 | 100 | 191,4800 |
10.10.24 16:42:46 | 100 | 191,3900 |
10.10.24 16:42:46 | 436 | 191,3400 |
10.10.24 16:42:46 | 800 | 191,5500 |
10.10.24 16:42:46 | 100 | 191,4650 |
10.10.24 16:42:46 | 100 | 191,3400 |
10.10.24 16:42:41 | 100 | 191,6500 |
10.10.24 16:42:41 | 110 | 191,5500 |
10.10.24 16:42:41 | 100 | 191,6800 |
10.10.24 16:42:41 | 150 | 191,6800 |
10.10.24 16:42:41 | 100 | 191,6800 |
10.10.24 16:42:41 | 100 | 191,6800 |
10.10.24 16:42:41 | 100 | 191,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:41 | 100 | 191,6800 |
10.10.24 16:42:37 | 300 | 191,5500 |
10.10.24 16:42:28 | 100 | 191,5500 |
10.10.24 16:42:25 | 380 | 191,5500 |
10.10.24 16:42:22 | 100 | 191,5500 |
10.10.24 16:42:22 | 500 | 191,5500 |
10.10.24 16:42:06 | 100 | 191,5650 |
10.10.24 16:42:05 | 500 | 191,6464 |
10.10.24 16:41:51 | 100 | 191,5900 |
10.10.24 16:41:41 | 100 | 191,5500 |
10.10.24 16:41:36 | 100 | 191,5500 |
10.10.24 16:41:31 | 200 | 191,5500 |
10.10.24 16:41:26 | 100 | 191,5500 |
10.10.24 16:41:25 | 170 | 191,5500 |
10.10.24 16:41:25 | 1,50 Tsd. | 191,6670 |