Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:44 | 200 | 191,8500 |
10.10.24 16:39:44 | 120 | 191,8500 |
10.10.24 16:39:44 | 148 | 191,8500 |
10.10.24 16:39:44 | 190 | 191,8500 |
10.10.24 16:39:44 | 190 | 191,8500 |
10.10.24 16:39:43 | 141 | 191,8500 |
10.10.24 16:39:42 | 190 | 191,8500 |
10.10.24 16:39:42 | 200 | 191,8500 |
10.10.24 16:39:42 | 180 | 191,8500 |
10.10.24 16:39:42 | 131 | 191,8500 |
10.10.24 16:39:42 | 131 | 191,8500 |
10.10.24 16:39:42 | 131 | 191,8500 |
10.10.24 16:39:42 | 174 | 191,8500 |
10.10.24 16:39:42 | 200 | 191,8500 |
10.10.24 16:39:42 | 200 | 191,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:42 | 200 | 191,8500 |
10.10.24 16:39:42 | 200 | 191,8500 |
10.10.24 16:39:31 | 100 | 191,9150 |
10.10.24 16:39:29 | 300 | 191,9700 |
10.10.24 16:39:25 | 100 | 191,8900 |
10.10.24 16:39:22 | 100 | 191,8803 |
10.10.24 16:39:13 | 100 | 191,8600 |
10.10.24 16:39:12 | 600 | 191,8900 |
10.10.24 16:39:04 | 100 | 191,8400 |
10.10.24 16:39:04 | 100 | 191,8400 |
10.10.24 16:39:03 | 225 | 191,9150 |
10.10.24 16:39:03 | 100 | 191,7500 |
10.10.24 16:39:03 | 100 | 191,7500 |
10.10.24 16:39:03 | 100 | 191,7500 |
10.10.24 16:39:03 | 100 | 191,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:03 | 100 | 191,7500 |
10.10.24 16:39:03 | 100 | 191,9000 |
10.10.24 16:39:03 | 100 | 191,9000 |
10.10.24 16:38:57 | 100 | 191,9950 |
10.10.24 16:38:57 | 100 | 191,9950 |
10.10.24 16:38:57 | 100 | 191,9950 |
10.10.24 16:38:57 | 100 | 191,9950 |
10.10.24 16:38:57 | 100 | 191,9100 |
10.10.24 16:38:55 | 100 | 191,9200 |
10.10.24 16:38:55 | 100 | 191,9100 |
10.10.24 16:38:38 | 100 | 191,9950 |
10.10.24 16:38:37 | 100 | 192,0900 |
10.10.24 16:38:36 | 100 | 191,9000 |
10.10.24 16:38:31 | 100 | 191,9900 |
10.10.24 16:38:31 | 100 | 191,9900 |