Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:09 | 100 | 192,2600 |
10.10.24 16:35:07 | 100 | 192,2650 |
10.10.24 16:35:06 | 100 | 192,2944 |
10.10.24 16:35:02 | 100 | 192,2650 |
10.10.24 16:34:56 | 1,00 Tsd. | 192,1501 |
10.10.24 16:34:48 | 100 | 192,2650 |
10.10.24 16:34:47 | 100 | 192,2900 |
10.10.24 16:34:47 | 600 | 192,2536 |
10.10.24 16:34:41 | 100 | 192,1800 |
10.10.24 16:34:41 | 100 | 192,2600 |
10.10.24 16:34:41 | 229 | 192,1500 |
10.10.24 16:34:34 | 100 | 192,1750 |
10.10.24 16:34:34 | 200 | 192,2980 |
10.10.24 16:34:33 | 100 | 192,3100 |
10.10.24 16:34:33 | 100 | 192,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:33 | 100 | 192,3100 |
10.10.24 16:34:26 | 100 | 192,2650 |
10.10.24 16:34:06 | 100 | 192,3800 |
10.10.24 16:34:06 | 100 | 192,3650 |
10.10.24 16:34:06 | 200 | 192,2400 |
10.10.24 16:34:06 | 100 | 192,2400 |
10.10.24 16:34:06 | 100 | 192,2400 |
10.10.24 16:34:06 | 100 | 192,2400 |
10.10.24 16:34:06 | 180 | 192,2400 |
10.10.24 16:34:06 | 100 | 192,2400 |
10.10.24 16:34:06 | 100 | 192,2000 |
10.10.24 16:34:06 | 100 | 192,1750 |
10.10.24 16:33:59 | 100 | 192,2350 |
10.10.24 16:33:55 | 100 | 192,2800 |
10.10.24 16:33:55 | 850 | 192,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:43 | 100 | 192,2450 |
10.10.24 16:33:38 | 100 | 192,1912 |
10.10.24 16:33:27 | 100 | 192,2400 |
10.10.24 16:33:11 | 300 | 192,2900 |
10.10.24 16:33:10 | 100 | 192,2900 |
10.10.24 16:33:07 | 100 | 192,2750 |
10.10.24 16:33:06 | 100 | 192,4000 |
10.10.24 16:33:06 | 200 | 192,3442 |
10.10.24 16:33:02 | 100 | 192,3382 |
10.10.24 16:33:02 | 100 | 192,3600 |
10.10.24 16:33:01 | 100 | 192,3600 |
10.10.24 16:33:01 | 100 | 192,3500 |
10.10.24 16:33:01 | 100 | 192,3800 |
10.10.24 16:33:01 | 100 | 192,3100 |
10.10.24 16:33:01 | 693 | 192,3100 |