Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:51 | 100 | 191,8600 |
10.10.24 16:30:51 | 100 | 191,8600 |
10.10.24 16:30:51 | 100 | 191,8600 |
10.10.24 16:30:51 | 100 | 191,8600 |
10.10.24 16:30:51 | 100 | 191,8500 |
10.10.24 16:30:49 | 100 | 191,7750 |
10.10.24 16:30:30 | 100 | 191,7750 |
10.10.24 16:30:29 | 1,00 Tsd. | 191,8345 |
10.10.24 16:30:28 | 380 | 191,7425 |
10.10.24 16:30:21 | 100 | 191,8172 |
10.10.24 16:30:15 | 100 | 191,7809 |
10.10.24 16:30:03 | 110 | 191,7500 |
10.10.24 16:30:03 | 100 | 191,7500 |
10.10.24 16:30:03 | 100 | 191,6950 |
10.10.24 16:30:03 | 100 | 191,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:56 | 302 | 191,7300 |
10.10.24 16:29:39 | 100 | 191,7300 |
10.10.24 16:29:39 | 200 | 191,7300 |
10.10.24 16:29:31 | 100 | 191,7000 |
10.10.24 16:29:31 | 104 | 191,7200 |
10.10.24 16:29:28 | 195 | 191,7400 |
10.10.24 16:29:06 | 100 | 191,9171 |
10.10.24 16:28:53 | 301 | 191,9000 |
10.10.24 16:28:53 | 301 | 191,9000 |
10.10.24 16:28:53 | 199 | 191,9000 |
10.10.24 16:28:52 | 100 | 191,9000 |
10.10.24 16:28:52 | 100 | 191,9000 |
10.10.24 16:28:52 | 100 | 191,9000 |
10.10.24 16:28:50 | 100 | 191,9400 |
10.10.24 16:28:50 | 263 | 191,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:50 | 115 | 191,9300 |
10.10.24 16:28:50 | 105 | 191,9300 |
10.10.24 16:28:50 | 163 | 191,9300 |
10.10.24 16:28:50 | 200 | 191,9300 |
10.10.24 16:28:50 | 200 | 191,9300 |
10.10.24 16:28:50 | 100 | 191,9300 |
10.10.24 16:28:50 | 196 | 191,9300 |
10.10.24 16:28:47 | 100 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9900 |
10.10.24 16:28:45 | 121 | 191,9400 |
10.10.24 16:28:45 | 100 | 191,9300 |
10.10.24 16:28:45 | 101 | 191,9300 |
10.10.24 16:28:45 | 740 | 191,9300 |
10.10.24 16:28:45 | 100 | 191,9100 |
10.10.24 16:28:45 | 110 | 191,9300 |